Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 1990 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | +0.25 (+20%) | 5,000 |
19 Oct 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Oct 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 200 |
17 Oct 1990 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,400 |
16 Oct 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
15 Oct 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 200 |
12 Oct 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
11 Oct 1990 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 1,300 |
10 Oct 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
9 Oct 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 500 |
8 Oct 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 Oct 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 5,700 |
4 Oct 1990 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | -0.25 (-15.38%) | 1,800 |
3 Oct 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
2 Oct 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 2,200 |
1 Oct 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 1,600 |
28 Sep 1990 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | +0.125 (+7.69%) | 300 |
27 Sep 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
26 Sep 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
25 Sep 1990 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 1.625 | -0.25 (-13.33%) | 3,800 |
24 Sep 1990 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 9,600 |
21 Sep 1990 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 700 |
20 Sep 1990 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Sep 1990 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Sep 1990 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 1,000 |
17 Sep 1990 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 1,000 |
14 Sep 1990 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Sep 1990 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 1,900 |
12 Sep 1990 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 43,000 |
11 Sep 1990 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |