Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 1990 | USD | 2 | 2 | 2 | 2 | 2 | +0.125 (+6.67%) | 600 |
7 Sep 1990 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 3,600 |
6 Sep 1990 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Sep 1990 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Sep 1990 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Sep 1990 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 2 | 2 | 2 | 2 | 2 | +0.125 (+6.67%) | 500 |
30 Aug 1990 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 600 |
29 Aug 1990 | USD | 2 | 2 | 2 | 2 | 2 | +0.125 (+6.67%) | 3,000 |
28 Aug 1990 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 1,200 |
27 Aug 1990 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 1,000 |
24 Aug 1990 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 1,700 |
23 Aug 1990 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 1,600 |
22 Aug 1990 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.25 (-11.76%) | 1,400 |
21 Aug 1990 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 1,900 |
20 Aug 1990 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
17 Aug 1990 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 9,800 |
16 Aug 1990 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 2.125 | -0.25 (-10.53%) | 6,600 |
15 Aug 1990 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 2,000 |
14 Aug 1990 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
13 Aug 1990 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
10 Aug 1990 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 1,300 |
9 Aug 1990 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 3,300 |
8 Aug 1990 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 3,600 |
7 Aug 1990 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 2,800 |
6 Aug 1990 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 6,400 |
3 Aug 1990 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 2,300 |
2 Aug 1990 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 1,600 |
1 Aug 1990 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
31 Jul 1990 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 1,100 |