Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 1990 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.25 (-8%) | 1,700 |
15 Jun 1990 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 3,100 |
14 Jun 1990 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Jun 1990 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 2,800 |
12 Jun 1990 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 4,300 |
11 Jun 1990 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,300 |
8 Jun 1990 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 2,000 |
7 Jun 1990 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 1,100 |
6 Jun 1990 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 600 |
5 Jun 1990 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 2,700 |
4 Jun 1990 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
1 Jun 1990 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 3,100 |
31 May 1990 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 700 |
30 May 1990 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 4,000 |
29 May 1990 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 2,300 |
28 May 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 2,100 |
24 May 1990 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 1,100 |
23 May 1990 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 1,200 |
22 May 1990 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
21 May 1990 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 3.625 | +0.125 (+3.57%) | 3,700 |
18 May 1990 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 400 |
17 May 1990 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
16 May 1990 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
15 May 1990 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 1,600 |
14 May 1990 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | -0.125 (-3.45%) | 2,300 |
11 May 1990 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
10 May 1990 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
9 May 1990 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
8 May 1990 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 100 |