Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 100 |
4 May 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
3 May 1990 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 500 |
2 May 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
1 May 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
30 Apr 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
27 Apr 1990 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | +0.25 (+7.14%) | 800 |
26 Apr 1990 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Apr 1990 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 200 |
24 Apr 1990 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
23 Apr 1990 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 1,000 |
20 Apr 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
19 Apr 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
18 Apr 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
17 Apr 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 100 |
16 Apr 1990 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 100 |
13 Apr 1990 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.125 (+3.33%) | 1,300 |
11 Apr 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,100 |
10 Apr 1990 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 2,000 |
9 Apr 1990 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | +0.125 (+3.57%) | 100 |
6 Apr 1990 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 1,600 |
5 Apr 1990 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
4 Apr 1990 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 2,700 |
3 Apr 1990 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 500 |
2 Apr 1990 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 300 |
30 Mar 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 400 |
29 Mar 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 400 |
28 Mar 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
27 Mar 1990 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | -0.125 (-3.23%) | 3,300 |