Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1990 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 2,000 |
9 Feb 1990 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 Feb 1990 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Feb 1990 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 900 |
6 Feb 1990 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 2,600 |
5 Feb 1990 | USD | 3.5 | 3.5 | 3 | 3.5 | 3.5 | +0.5 (+16.67%) | 8,300 |
2 Feb 1990 | USD | 3 | 3 | 3 | 3 | 3 | +0.125 (+4.35%) | 600 |
1 Feb 1990 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 2,300 |
31 Jan 1990 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,500 |
30 Jan 1990 | USD | 3 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 3,400 |
29 Jan 1990 | USD | 3 | 3.25 | 3 | 3 | 3 | -0.25 (-7.69%) | 12,900 |
26 Jan 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,000 |
25 Jan 1990 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 1,300 |
24 Jan 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.125 (+4%) | 2,000 |
23 Jan 1990 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 11,000 |
22 Jan 1990 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 14,200 |
19 Jan 1990 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
18 Jan 1990 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 2,400 |
17 Jan 1990 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Jan 1990 | USD | 3 | 3.125 | 3 | 3 | 3 | -0.125 (-4%) | 900 |
15 Jan 1990 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 4,700 |
12 Jan 1990 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 1,200 |
11 Jan 1990 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 3,200 |
10 Jan 1990 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,000 |
9 Jan 1990 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 1,000 |
8 Jan 1990 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
5 Jan 1990 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 6,100 |
4 Jan 1990 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 900 |
3 Jan 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
2 Jan 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 600 |