Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 1990 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 3 | 3.125 | 2.875 | 3 | 3 | -0.125 (-4%) | 20,700 |
28 Dec 1989 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 12,600 |
27 Dec 1989 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 9,800 |
26 Dec 1989 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 3.125 | +0.25 (+8.70%) | 2,400 |
25 Dec 1989 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 900 |
21 Dec 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,000 |
20 Dec 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Dec 1989 | USD | 3 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 4,100 |
18 Dec 1989 | USD | 3 | 3 | 2.875 | 3 | 3 | -0.125 (-4%) | 19,200 |
15 Dec 1989 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
14 Dec 1989 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 2,500 |
13 Dec 1989 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 1,700 |
12 Dec 1989 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 1,500 |
11 Dec 1989 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.125 (+3.85%) | 1,800 |
8 Dec 1989 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 900 |
7 Dec 1989 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 1,000 |
6 Dec 1989 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 17,800 |
5 Dec 1989 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 7,600 |
4 Dec 1989 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 5,500 |
1 Dec 1989 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | +0.25 (+8.33%) | 1,800 |
30 Nov 1989 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 1,000 |
29 Nov 1989 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 1,500 |
28 Nov 1989 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 1,500 |
27 Nov 1989 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
24 Nov 1989 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 1,800 |
23 Nov 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 4,200 |
21 Nov 1989 | USD | 3 | 3.25 | 3 | 3 | 3 | -0.125 (-4%) | 2,900 |