| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1989 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 500 |
| 17 Nov 1989 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 1,000 |
| 16 Nov 1989 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 800 |
| 15 Nov 1989 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 100 |
| 14 Nov 1989 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 300 |
| 13 Nov 1989 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 23,300 |
| 10 Nov 1989 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 400 |
| 9 Nov 1989 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 4,300 |
| 8 Nov 1989 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 7 Nov 1989 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 6 Nov 1989 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 3.125 | -0.125 (-3.85%) | 8,300 |
| 3 Nov 1989 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 1,800 |
| 2 Nov 1989 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 1 Nov 1989 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 3.25 | -0.25 (-7.14%) | 7,500 |
| 31 Oct 1989 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 30 Oct 1989 | USD | 3.5 | 3.875 | 3.25 | 3.5 | 3.5 | -0.375 (-9.68%) | 22,600 |
| 27 Oct 1989 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.126 (-3.15%) | 100 |
| 26 Oct 1989 | USD | 4.001 | 4.001 | 4.001 | 4.001 | 4.001 | +0.126 (+3.25%) | 200 |
| 25 Oct 1989 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 200 |
| 24 Oct 1989 | USD | 3.875 | 4.001 | 3.875 | 3.875 | 3.875 | -0.126 (-3.15%) | 6,500 |
| 23 Oct 1989 | USD | 4.001 | 4.001 | 4.001 | 4.001 | 4.001 | 0.0 (0.0%) | 1,000 |
| 20 Oct 1989 | USD | 4.001 | 4.001 | 4.001 | 4.001 | 4.001 | -0.124 (-3.01%) | 3,600 |
| 19 Oct 1989 | USD | 4.125 | 4.25 | 4.001 | 4.125 | 4.125 | -0.125 (-2.94%) | 17,300 |
| 18 Oct 1989 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,000 |
| 17 Oct 1989 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,700 |
| 16 Oct 1989 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 500 |
| 13 Oct 1989 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
| 12 Oct 1989 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 3,200 |
| 11 Oct 1989 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 500 |
| 10 Oct 1989 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 1,200 |
