Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 1989 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 4.75 | +0.25 (+5.56%) | 600 |
6 Oct 1989 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
5 Oct 1989 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | +0.125 (+2.86%) | 1,100 |
4 Oct 1989 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 1,500 |
3 Oct 1989 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 100 |
2 Oct 1989 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 500 |
29 Sep 1989 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | -0.125 (-2.78%) | 3,500 |
28 Sep 1989 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 1,000 |
27 Sep 1989 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 2,700 |
26 Sep 1989 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 1,700 |
25 Sep 1989 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,200 |
22 Sep 1989 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
21 Sep 1989 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 6,600 |
20 Sep 1989 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 3,100 |
19 Sep 1989 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 4.875 | -0.125 (-2.50%) | 1,900 |
18 Sep 1989 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Sep 1989 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 4,600 |
14 Sep 1989 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Sep 1989 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 600 |
12 Sep 1989 | USD | 5 | 5 | 4.875 | 5 | 5 | 0.0 (0.0%) | 1,500 |
11 Sep 1989 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
8 Sep 1989 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 3,000 |
7 Sep 1989 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Sep 1989 | USD | 5 | 5 | 5 | 5 | 5 | +0.125 (+2.56%) | 1,000 |
5 Sep 1989 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 300 |
4 Sep 1989 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Sep 1989 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
31 Aug 1989 | USD | 5 | 5 | 5 | 5 | 5 | +0.125 (+2.56%) | 500 |
30 Aug 1989 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 4,700 |
29 Aug 1989 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 4,200 |