Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 1989 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 2,600 |
25 Aug 1989 | USD | 5 | 5 | 5 | 5 | 5 | -0.125 (-2.44%) | 300 |
24 Aug 1989 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 1,100 |
23 Aug 1989 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 5,000 |
22 Aug 1989 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 5,200 |
21 Aug 1989 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 5,700 |
18 Aug 1989 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 5.375 | +0.25 (+4.88%) | 33,400 |
17 Aug 1989 | USD | 5.125 | 5.125 | 4.25 | 5.125 | 5.125 | +0.875 (+20.59%) | 17,700 |
16 Aug 1989 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 300 |
15 Aug 1989 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 3,600 |
14 Aug 1989 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 1,500 |
11 Aug 1989 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 300 |
10 Aug 1989 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 2,300 |
9 Aug 1989 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 4,100 |
8 Aug 1989 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 12,500 |
7 Aug 1989 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,700 |
4 Aug 1989 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 500 |
3 Aug 1989 | USD | 4.625 | 4.75 | 4.375 | 4.625 | 4.625 | +0.125 (+2.78%) | 10,300 |
2 Aug 1989 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Aug 1989 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | +0.125 (+2.86%) | 2,500 |
31 Jul 1989 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 2,100 |
28 Jul 1989 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 4,400 |
27 Jul 1989 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 700 |
26 Jul 1989 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | -0.125 (-2.70%) | 2,200 |
25 Jul 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
24 Jul 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
21 Jul 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 1,000 |
20 Jul 1989 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.125 (+2.70%) | 200 |
19 Jul 1989 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 600 |
18 Jul 1989 | USD | 4.625 | 4.625 | 4.25 | 4.625 | 4.625 | +0.25 (+5.71%) | 2,200 |