Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 10,100 |
21 Apr 1989 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 3,600 |
20 Apr 1989 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 4,900 |
19 Apr 1989 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 7,000 |
18 Apr 1989 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,000 |
17 Apr 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,300 |
14 Apr 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 100 |
13 Apr 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 800 |
12 Apr 1989 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 5,100 |
11 Apr 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 3,600 |
10 Apr 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 3,200 |
7 Apr 1989 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 9,500 |
6 Apr 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 2,000 |
5 Apr 1989 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 2,200 |
4 Apr 1989 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 1,300 |
3 Apr 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 1,000 |
31 Mar 1989 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 8,800 |
30 Mar 1989 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 20,800 |
29 Mar 1989 | USD | 5.125 | 5.25 | 4.625 | 5.125 | 5.125 | +0.625 (+13.89%) | 28,000 |
28 Mar 1989 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.251 (-5.28%) | 900 |
27 Mar 1989 | USD | 4.751 | 4.751 | 4.625 | 4.751 | 4.751 | +0.251 (+5.58%) | 4,100 |
24 Mar 1989 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Mar 1989 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 1,001 |
21 Mar 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
20 Mar 1989 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 1,801 |
17 Mar 1989 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 4,800 |
16 Mar 1989 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 2,301 |
15 Mar 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.126 (-2.65%) | 100 |
14 Mar 1989 | USD | 4.751 | 4.751 | 4.625 | 4.751 | 4.751 | +0.251 (+5.58%) | 1,501 |