Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 1989 | USD | 4.5 | 4.5 | 4.126 | 4.5 | 4.5 | +0.25 (+5.88%) | 4,000 |
10 Mar 1989 | USD | 4.25 | 4.25 | 4.126 | 4.25 | 4.25 | 0.0 (0.0%) | 1,600 |
9 Mar 1989 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 500 |
8 Mar 1989 | USD | 4.25 | 4.376 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 1,401 |
7 Mar 1989 | USD | 4.5 | 4.5 | 4.376 | 4.5 | 4.5 | +0.25 (+5.88%) | 1,101 |
6 Mar 1989 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,300 |
3 Mar 1989 | USD | 4.25 | 4.376 | 4.25 | 4.25 | 4.25 | -0.126 (-2.88%) | 1,901 |
2 Mar 1989 | USD | 4.376 | 4.5 | 4.25 | 4.376 | 4.376 | -0.124 (-2.76%) | 3,901 |
1 Mar 1989 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 500 |
28 Feb 1989 | USD | 4.625 | 4.751 | 4.5 | 4.625 | 4.625 | +0.249 (+5.69%) | 3,801 |
27 Feb 1989 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 4.376 | 0.0 (0.0%) | 0 |
24 Feb 1989 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 4.376 | -0.124 (-2.76%) | 500 |
23 Feb 1989 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 1,101 |
22 Feb 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 3,200 |
21 Feb 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +0.125 (+2.78%) | 2,201 |
20 Feb 1989 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
16 Feb 1989 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 100 |
15 Feb 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
14 Feb 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +0.125 (+2.78%) | 100 |
13 Feb 1989 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 701 |
10 Feb 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
9 Feb 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 400 |
8 Feb 1989 | USD | 4.625 | 4.751 | 4.625 | 4.625 | 4.625 | -0.126 (-2.65%) | 3,600 |
7 Feb 1989 | USD | 4.751 | 4.751 | 4.5 | 4.751 | 4.751 | +0.251 (+5.58%) | 4,701 |
6 Feb 1989 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 1,401 |
3 Feb 1989 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +0.125 (+2.78%) | 100 |
2 Feb 1989 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Feb 1989 | USD | 4.5 | 4.625 | 4.376 | 4.5 | 4.5 | 0.0 (0.0%) | 2,900 |
31 Jan 1989 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,300 |