| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1989 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 301 |
| 27 Jan 1989 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 2,500 |
| 26 Jan 1989 | USD | 4.625 | 4.751 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 3,101 |
| 25 Jan 1989 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
| 24 Jan 1989 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 4.875 | +0.25 (+5.41%) | 10,201 |
| 23 Jan 1989 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | +0.249 (+5.69%) | 2,100 |
| 20 Jan 1989 | USD | 4.376 | 4.376 | 4.25 | 4.376 | 4.376 | +0.126 (+2.96%) | 601 |
| 19 Jan 1989 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.126 (-2.88%) | 201 |
| 18 Jan 1989 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 4.376 | +0.126 (+2.96%) | 1,001 |
| 17 Jan 1989 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.124 (+3.01%) | 701 |
| 16 Jan 1989 | USD | 4.126 | 4.25 | 4.126 | 4.126 | 4.126 | -0.124 (-2.92%) | 3,700 |
| 13 Jan 1989 | USD | 4.25 | 4.376 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 400 |
| 12 Jan 1989 | USD | 4.25 | 4.25 | 4.001 | 4.25 | 4.25 | +0.124 (+3.01%) | 1,101 |
| 11 Jan 1989 | USD | 4.126 | 4.25 | 4.126 | 4.126 | 4.126 | -0.124 (-2.92%) | 3,801 |
| 10 Jan 1989 | USD | 4.25 | 4.25 | 4.126 | 4.25 | 4.25 | 0.0 (0.0%) | 2,301 |
| 9 Jan 1989 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.126 (-2.88%) | 800 |
| 6 Jan 1989 | USD | 4.376 | 4.376 | 4.126 | 4.376 | 4.376 | 0.0 (0.0%) | 3,501 |
| 5 Jan 1989 | USD | 4.376 | 4.376 | 4.25 | 4.376 | 4.376 | +0.126 (+2.96%) | 3,001 |
| 4 Jan 1989 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.124 (+3.01%) | 800 |
| 3 Jan 1989 | USD | 4.126 | 4.126 | 4.126 | 4.126 | 4.126 | 0.0 (0.0%) | 3,501 |
| 2 Jan 1989 | USD | 4.126 | 4.126 | 4.126 | 4.126 | 4.126 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 4.126 | 4.25 | 4.001 | 4.126 | 4.126 | 0.0 (0.0%) | 14,100 |
| 29 Dec 1988 | USD | 4.126 | 4.126 | 4.001 | 4.126 | 4.126 | 0.0 (0.0%) | 6,400 |
| 28 Dec 1988 | USD | 4.126 | 4.126 | 4.126 | 4.126 | 4.126 | 0.0 (0.0%) | 4,701 |
| 27 Dec 1988 | USD | 4.126 | 4.25 | 4.126 | 4.126 | 4.126 | 0.0 (0.0%) | 2,400 |
| 26 Dec 1988 | USD | 4.126 | 4.126 | 4.126 | 4.126 | 4.126 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 4.126 | 4.126 | 4.126 | 4.126 | 4.126 | -0.124 (-2.92%) | 5,001 |
| 22 Dec 1988 | USD | 4.25 | 4.376 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 6,701 |
| 21 Dec 1988 | USD | 4.5 | 4.5 | 4.376 | 4.5 | 4.5 | 0.0 (0.0%) | 3,600 |
| 20 Dec 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.124 (+2.83%) | 1,901 |
