Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 1988 | USD | 4.376 | 4.5 | 4.376 | 4.376 | 4.376 | -0.124 (-2.76%) | 1,200 |
16 Dec 1988 | USD | 4.5 | 4.5 | 4.376 | 4.5 | 4.5 | +0.25 (+5.88%) | 8,000 |
15 Dec 1988 | USD | 4.25 | 4.376 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,401 |
14 Dec 1988 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | -0.375 (-8.11%) | 5,200 |
13 Dec 1988 | USD | 4.625 | 4.625 | 4.25 | 4.625 | 4.625 | 0.0 (0.0%) | 4,500 |
12 Dec 1988 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 4,301 |
9 Dec 1988 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
8 Dec 1988 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 500 |
7 Dec 1988 | USD | 5 | 5 | 4.875 | 5 | 5 | +0.125 (+2.56%) | 1,300 |
6 Dec 1988 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 601 |
5 Dec 1988 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
2 Dec 1988 | USD | 5 | 5 | 4.875 | 5 | 5 | 0.0 (0.0%) | 2,601 |
1 Dec 1988 | USD | 5 | 5.126 | 5 | 5 | 5 | 0.0 (0.0%) | 3,200 |
30 Nov 1988 | USD | 5 | 5 | 5 | 5 | 5 | +0.125 (+2.56%) | 500 |
29 Nov 1988 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.251 (-4.90%) | 1,501 |
28 Nov 1988 | USD | 5.126 | 5.126 | 5 | 5.126 | 5.126 | 0.0 (0.0%) | 1,700 |
25 Nov 1988 | USD | 5.126 | 5.126 | 5.126 | 5.126 | 5.126 | 0.0 (0.0%) | 2,000 |
24 Nov 1988 | USD | 5.126 | 5.126 | 5.126 | 5.126 | 5.126 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 5.126 | 5.126 | 5.126 | 5.126 | 5.126 | -0.124 (-2.36%) | 1,801 |
22 Nov 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,300 |
21 Nov 1988 | USD | 5.25 | 5.25 | 4.875 | 5.25 | 5.25 | +0.124 (+2.42%) | 9,901 |
18 Nov 1988 | USD | 5.126 | 5.126 | 5.126 | 5.126 | 5.126 | +0.126 (+2.52%) | 800 |
17 Nov 1988 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.126 (-2.46%) | 2,400 |
16 Nov 1988 | USD | 5.126 | 5.25 | 5.126 | 5.126 | 5.126 | -0.124 (-2.36%) | 1,401 |
15 Nov 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
14 Nov 1988 | USD | 5.25 | 5.25 | 5.126 | 5.25 | 5.25 | +0.124 (+2.42%) | 3,101 |
11 Nov 1988 | USD | 5.126 | 5.375 | 5.126 | 5.126 | 5.126 | 0.0 (0.0%) | 7,300 |
10 Nov 1988 | USD | 5.126 | 5.126 | 5.126 | 5.126 | 5.126 | 0.0 (0.0%) | 0 |
9 Nov 1988 | USD | 5.126 | 5.126 | 5.126 | 5.126 | 5.126 | 0.0 (0.0%) | 11,401 |
8 Nov 1988 | USD | 5.126 | 5.25 | 5.126 | 5.126 | 5.126 | 0.0 (0.0%) | 2,800 |