| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1988 | USD | 5.126 | 5.126 | 5 | 5.126 | 5.126 | 0.0 (0.0%) | 4,201 |
| 4 Nov 1988 | USD | 5.126 | 5.126 | 5 | 5.126 | 5.126 | +0.126 (+2.52%) | 3,401 |
| 3 Nov 1988 | USD | 5 | 5 | 5 | 5 | 5 | +0.249 (+5.24%) | 2,701 |
| 2 Nov 1988 | USD | 4.751 | 4.751 | 4.751 | 4.751 | 4.751 | 0.0 (0.0%) | 500 |
| 1 Nov 1988 | USD | 4.751 | 4.751 | 4.625 | 4.751 | 4.751 | +0.126 (+2.72%) | 17,200 |
| 31 Oct 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 4,201 |
| 28 Oct 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 27 Oct 1988 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | -0.126 (-2.65%) | 2,900 |
| 26 Oct 1988 | USD | 4.751 | 4.751 | 4.751 | 4.751 | 4.751 | +0.126 (+2.72%) | 1,101 |
| 25 Oct 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.126 (-2.65%) | 201 |
| 24 Oct 1988 | USD | 4.751 | 4.751 | 4.751 | 4.751 | 4.751 | 0.0 (0.0%) | 0 |
| 21 Oct 1988 | USD | 4.751 | 4.751 | 4.376 | 4.751 | 4.751 | +0.375 (+8.57%) | 19,200 |
| 20 Oct 1988 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 4.376 | 0.0 (0.0%) | 900 |
| 19 Oct 1988 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 4.376 | 0.0 (0.0%) | 12,100 |
| 18 Oct 1988 | USD | 4.376 | 4.5 | 4.376 | 4.376 | 4.376 | -0.124 (-2.76%) | 2,400 |
| 17 Oct 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 14 Oct 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 201 |
| 13 Oct 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 12 Oct 1988 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 800 |
| 11 Oct 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 10 Oct 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 7 Oct 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 4,100 |
| 6 Oct 1988 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 1,700 |
| 5 Oct 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 201 |
| 4 Oct 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 2,100 |
| 3 Oct 1988 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 2,000 |
| 30 Sep 1988 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 2,100 |
| 29 Sep 1988 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 500 |
| 28 Sep 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 27 Sep 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 5,101 |
