| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1988 | USD | 4.5 | 4.5 | 4.376 | 4.5 | 4.5 | 0.0 (0.0%) | 3,101 |
| 23 Sep 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 4,100 |
| 22 Sep 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 21 Sep 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.124 (+2.83%) | 4,301 |
| 20 Sep 1988 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 4.376 | -0.124 (-2.76%) | 2,301 |
| 19 Sep 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,200 |
| 16 Sep 1988 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 4,201 |
| 15 Sep 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.124 (+2.83%) | 3,501 |
| 14 Sep 1988 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 4.376 | 0.0 (0.0%) | 1,501 |
| 13 Sep 1988 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 4.376 | 0.0 (0.0%) | 701 |
| 12 Sep 1988 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 4.376 | -0.124 (-2.76%) | 1,401 |
| 9 Sep 1988 | USD | 4.5 | 4.5 | 4.376 | 4.5 | 4.5 | 0.0 (0.0%) | 4,601 |
| 8 Sep 1988 | USD | 4.5 | 4.5 | 4.376 | 4.5 | 4.5 | 0.0 (0.0%) | 1,801 |
| 7 Sep 1988 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 12,301 |
| 6 Sep 1988 | USD | 4.625 | 4.625 | 4.376 | 4.625 | 4.625 | +0.249 (+5.69%) | 24,400 |
| 5 Sep 1988 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 4.376 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 4.376 | 0.0 (0.0%) | 0 |
| 1 Sep 1988 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 4.376 | -0.124 (-2.76%) | 9,001 |
| 31 Aug 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 30 Aug 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,300 |
| 29 Aug 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.124 (+2.83%) | 2,500 |
| 26 Aug 1988 | USD | 4.376 | 4.625 | 4.376 | 4.376 | 4.376 | -0.124 (-2.76%) | 4,201 |
| 25 Aug 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.124 (+2.83%) | 2,000 |
| 24 Aug 1988 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 4.376 | 0.0 (0.0%) | 0 |
| 23 Aug 1988 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 4.376 | -0.124 (-2.76%) | 701 |
| 22 Aug 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 5,300 |
| 19 Aug 1988 | USD | 4.5 | 4.5 | 4.376 | 4.5 | 4.5 | +0.25 (+5.88%) | 10,100 |
| 18 Aug 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 3,801 |
| 17 Aug 1988 | USD | 4.25 | 4.376 | 4.25 | 4.25 | 4.25 | -0.126 (-2.88%) | 5,300 |
| 16 Aug 1988 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 4.376 | 0.0 (0.0%) | 1,001 |
