| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1988 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 4.376 | 0.0 (0.0%) | 1,001 |
| 12 Aug 1988 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 4.376 | 0.0 (0.0%) | 0 |
| 11 Aug 1988 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 4.376 | -0.124 (-2.76%) | 201 |
| 10 Aug 1988 | USD | 4.5 | 4.5 | 4.376 | 4.5 | 4.5 | 0.0 (0.0%) | 10,301 |
| 9 Aug 1988 | USD | 4.5 | 4.625 | 4.376 | 4.5 | 4.5 | 0.0 (0.0%) | 20,900 |
| 8 Aug 1988 | USD | 4.5 | 4.5 | 4.376 | 4.5 | 4.5 | +0.124 (+2.83%) | 1,300 |
| 5 Aug 1988 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 4.376 | 0.0 (0.0%) | 0 |
| 4 Aug 1988 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 4.376 | 0.0 (0.0%) | 1,001 |
| 3 Aug 1988 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 4.376 | 0.0 (0.0%) | 0 |
| 2 Aug 1988 | USD | 4.376 | 4.5 | 4.376 | 4.376 | 4.376 | -0.124 (-2.76%) | 2,400 |
| 1 Aug 1988 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 3,200 |
| 29 Jul 1988 | USD | 4.25 | 4.25 | 4.126 | 4.25 | 4.25 | 0.0 (0.0%) | 2,500 |
| 28 Jul 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 27 Jul 1988 | USD | 4.25 | 4.25 | 4.126 | 4.25 | 4.25 | 0.0 (0.0%) | 1,700 |
| 26 Jul 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 400 |
| 25 Jul 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 201 |
| 22 Jul 1988 | USD | 4.25 | 4.376 | 4.126 | 4.25 | 4.25 | 0.0 (0.0%) | 11,801 |
| 21 Jul 1988 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | -0.126 (-2.88%) | 16,500 |
| 20 Jul 1988 | USD | 4.376 | 4.5 | 4.376 | 4.376 | 4.376 | 0.0 (0.0%) | 1,101 |
| 19 Jul 1988 | USD | 4.376 | 4.5 | 4.376 | 4.376 | 4.376 | -0.249 (-5.38%) | 6,100 |
| 18 Jul 1988 | USD | 4.625 | 4.625 | 4.376 | 4.625 | 4.625 | +0.125 (+2.78%) | 11,401 |
| 15 Jul 1988 | USD | 4.5 | 4.5 | 4.376 | 4.5 | 4.5 | +0.124 (+2.83%) | 1,501 |
| 14 Jul 1988 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 4.376 | 0.0 (0.0%) | 2,500 |
| 13 Jul 1988 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 4.376 | 0.0 (0.0%) | 17,101 |
| 12 Jul 1988 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 4.376 | +0.126 (+2.96%) | 7,401 |
| 11 Jul 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.126 (-2.88%) | 100 |
| 8 Jul 1988 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 4.376 | 0.0 (0.0%) | 1,001 |
| 7 Jul 1988 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 4.376 | +0.126 (+2.96%) | 900 |
| 6 Jul 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 201 |
| 5 Jul 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 301 |
