| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.126 (-2.88%) | 500 |
| 30 Jun 1988 | USD | 4.376 | 4.376 | 4.126 | 4.376 | 4.376 | +0.126 (+2.96%) | 1,901 |
| 29 Jun 1988 | USD | 4.25 | 4.376 | 4.25 | 4.25 | 4.25 | -0.126 (-2.88%) | 4,201 |
| 28 Jun 1988 | USD | 4.376 | 4.376 | 4.25 | 4.376 | 4.376 | 0.0 (0.0%) | 4,900 |
| 27 Jun 1988 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 4.376 | +0.126 (+2.96%) | 400 |
| 24 Jun 1988 | USD | 4.25 | 4.376 | 4.126 | 4.25 | 4.25 | +0.124 (+3.01%) | 3,401 |
| 23 Jun 1988 | USD | 4.126 | 4.126 | 4.001 | 4.126 | 4.126 | -0.124 (-2.92%) | 2,400 |
| 22 Jun 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.124 (+3.01%) | 500 |
| 21 Jun 1988 | USD | 4.126 | 4.126 | 4.126 | 4.126 | 4.126 | 0.0 (0.0%) | 0 |
| 20 Jun 1988 | USD | 4.126 | 4.126 | 4.126 | 4.126 | 4.126 | 0.0 (0.0%) | 500 |
| 17 Jun 1988 | USD | 4.126 | 4.126 | 4.126 | 4.126 | 4.126 | 0.0 (0.0%) | 0 |
| 16 Jun 1988 | USD | 4.126 | 4.25 | 4.126 | 4.126 | 4.126 | -0.25 (-5.71%) | 1,101 |
| 15 Jun 1988 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 4.376 | -0.124 (-2.76%) | 1,501 |
| 14 Jun 1988 | USD | 4.5 | 4.5 | 4.376 | 4.5 | 4.5 | 0.0 (0.0%) | 4,701 |
| 13 Jun 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.124 (+2.83%) | 1,401 |
| 10 Jun 1988 | USD | 4.376 | 4.5 | 4.376 | 4.376 | 4.376 | -0.124 (-2.76%) | 2,100 |
| 9 Jun 1988 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | +0.124 (+2.83%) | 6,701 |
| 8 Jun 1988 | USD | 4.376 | 4.376 | 4.126 | 4.376 | 4.376 | +0.126 (+2.96%) | 2,100 |
| 7 Jun 1988 | USD | 4.25 | 4.25 | 4.126 | 4.25 | 4.25 | +0.249 (+6.22%) | 2,000 |
| 6 Jun 1988 | USD | 4.001 | 4.001 | 4.001 | 4.001 | 4.001 | -0.125 (-3.03%) | 5,001 |
| 3 Jun 1988 | USD | 4.126 | 4.25 | 4.126 | 4.126 | 4.126 | -0.124 (-2.92%) | 1,901 |
| 2 Jun 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.124 (+3.01%) | 1,001 |
| 1 Jun 1988 | USD | 4.126 | 4.25 | 4.001 | 4.126 | 4.126 | +0.125 (+3.12%) | 5,200 |
| 31 May 1988 | USD | 4.001 | 4.001 | 4.001 | 4.001 | 4.001 | 0.0 (0.0%) | 201 |
| 30 May 1988 | USD | 4.001 | 4.001 | 4.001 | 4.001 | 4.001 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 4.001 | 4.001 | 4.001 | 4.001 | 4.001 | 0.0 (0.0%) | 3,600 |
| 26 May 1988 | USD | 4.001 | 4.001 | 4.001 | 4.001 | 4.001 | 0.0 (0.0%) | 1,001 |
| 25 May 1988 | USD | 4.001 | 4.001 | 4.001 | 4.001 | 4.001 | 0.0 (0.0%) | 1,300 |
| 24 May 1988 | USD | 4.001 | 4.001 | 3.874 | 4.001 | 4.001 | 0.0 (0.0%) | 2,201 |
