Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 1988 | USD | 4.001 | 4.001 | 4.001 | 4.001 | 4.001 | 0.0 (0.0%) | 5,401 |
20 May 1988 | USD | 4.001 | 4.25 | 3.874 | 4.001 | 4.001 | -0.249 (-5.86%) | 9,600 |
19 May 1988 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 3,401 |
18 May 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 701 |
17 May 1988 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | +0.249 (+5.69%) | 1,101 |
16 May 1988 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 4.376 | -0.124 (-2.76%) | 301 |
13 May 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.124 (+2.83%) | 1,200 |
12 May 1988 | USD | 4.376 | 4.5 | 4.376 | 4.376 | 4.376 | 0.0 (0.0%) | 3,101 |
11 May 1988 | USD | 4.376 | 4.5 | 4.376 | 4.376 | 4.376 | -0.124 (-2.76%) | 7,801 |
10 May 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,001 |
9 May 1988 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 201 |
6 May 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +0.125 (+2.78%) | 1,200 |
5 May 1988 | USD | 4.5 | 4.5 | 4.376 | 4.5 | 4.5 | -0.125 (-2.70%) | 3,101 |
4 May 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
3 May 1988 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 5,901 |
2 May 1988 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 4,400 |
29 Apr 1988 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | -0.251 (-5.28%) | 3,600 |
28 Apr 1988 | USD | 4.751 | 4.751 | 4.5 | 4.751 | 4.751 | +0.375 (+8.57%) | 9,700 |
27 Apr 1988 | USD | 4.376 | 4.625 | 4.376 | 4.376 | 4.376 | -0.249 (-5.38%) | 2,400 |
26 Apr 1988 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 5,401 |
25 Apr 1988 | USD | 4.5 | 4.5 | 4.376 | 4.5 | 4.5 | +0.124 (+2.83%) | 3,401 |
22 Apr 1988 | USD | 4.376 | 4.5 | 4.376 | 4.376 | 4.376 | -0.124 (-2.76%) | 8,500 |
21 Apr 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 1,600 |
20 Apr 1988 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 12,400 |
19 Apr 1988 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 2,201 |
18 Apr 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +0.125 (+2.78%) | 3,001 |
15 Apr 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Apr 1988 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 5,801 |
13 Apr 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 1,801 |
12 Apr 1988 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 2,000 |