Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 1988 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.124 (+2.83%) | 10,201 |
8 Apr 1988 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 4.376 | 0.0 (0.0%) | 13,700 |
7 Apr 1988 | USD | 4.376 | 4.376 | 4.25 | 4.376 | 4.376 | 0.0 (0.0%) | 6,201 |
6 Apr 1988 | USD | 4.376 | 4.5 | 4.25 | 4.376 | 4.376 | -0.249 (-5.38%) | 10,900 |
5 Apr 1988 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.126 (-2.65%) | 400 |
4 Apr 1988 | USD | 4.751 | 4.875 | 4.751 | 4.751 | 4.751 | 0.0 (0.0%) | 3,200 |
1 Apr 1988 | USD | 4.751 | 4.751 | 4.751 | 4.751 | 4.751 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 4.751 | 4.751 | 4.751 | 4.751 | 4.751 | 0.0 (0.0%) | 1,200 |
30 Mar 1988 | USD | 4.751 | 4.875 | 4.625 | 4.751 | 4.751 | +0.126 (+2.72%) | 8,800 |
29 Mar 1988 | USD | 4.625 | 4.751 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 1,001 |
28 Mar 1988 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 1,600 |
25 Mar 1988 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 7,401 |
24 Mar 1988 | USD | 4.625 | 4.751 | 4.625 | 4.625 | 4.625 | -0.126 (-2.65%) | 4,500 |
23 Mar 1988 | USD | 4.751 | 4.875 | 4.625 | 4.751 | 4.751 | 0.0 (0.0%) | 10,500 |
22 Mar 1988 | USD | 4.751 | 4.875 | 4.751 | 4.751 | 4.751 | -0.124 (-2.54%) | 3,600 |
21 Mar 1988 | USD | 4.875 | 4.875 | 4.751 | 4.875 | 4.875 | 0.0 (0.0%) | 3,801 |
18 Mar 1988 | USD | 4.875 | 4.875 | 4.751 | 4.875 | 4.875 | 0.0 (0.0%) | 5,901 |
17 Mar 1988 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 3,901 |
16 Mar 1988 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 3,901 |
15 Mar 1988 | USD | 5 | 5.25 | 5 | 5 | 5 | +0.125 (+2.56%) | 18,100 |
14 Mar 1988 | USD | 4.875 | 5.375 | 4.625 | 4.875 | 4.875 | +0.625 (+14.71%) | 35,401 |
11 Mar 1988 | USD | 4.25 | 4.25 | 4.126 | 4.25 | 4.25 | +0.124 (+3.01%) | 2,301 |
10 Mar 1988 | USD | 4.126 | 4.126 | 4.126 | 4.126 | 4.126 | -0.124 (-2.92%) | 400 |
9 Mar 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,001 |
8 Mar 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 7,001 |
7 Mar 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
4 Mar 1988 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.126 (-2.88%) | 2,100 |
3 Mar 1988 | USD | 4.376 | 4.376 | 4.376 | 4.376 | 4.376 | 0.0 (0.0%) | 2,800 |
2 Mar 1988 | USD | 4.376 | 4.376 | 4.25 | 4.376 | 4.376 | 0.0 (0.0%) | 6,800 |
1 Mar 1988 | USD | 4.376 | 4.376 | 4.25 | 4.376 | 4.376 | +0.126 (+2.96%) | 4,000 |