| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 1988 | USD | 4.25 | 4.25 | 4.126 | 4.25 | 4.25 | +0.124 (+3.01%) | 12,000 |
| 26 Feb 1988 | USD | 4.126 | 4.126 | 4.001 | 4.126 | 4.126 | 0.0 (0.0%) | 4,500 |
| 25 Feb 1988 | USD | 4.126 | 4.126 | 3.874 | 4.126 | 4.126 | +0.252 (+6.50%) | 8,601 |
| 24 Feb 1988 | USD | 3.874 | 4.001 | 3.874 | 3.874 | 3.874 | -0.127 (-3.17%) | 7,801 |
| 23 Feb 1988 | USD | 4.001 | 4.001 | 3.874 | 4.001 | 4.001 | 0.0 (0.0%) | 10,000 |
| 22 Feb 1988 | USD | 4.001 | 4.001 | 3.874 | 4.001 | 4.001 | +0.127 (+3.28%) | 1,600 |
| 19 Feb 1988 | USD | 3.874 | 3.874 | 3.75 | 3.874 | 3.874 | +0.249 (+6.87%) | 7,101 |
| 18 Feb 1988 | USD | 3.625 | 3.874 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 2,100 |
| 17 Feb 1988 | USD | 3.75 | 3.874 | 3.75 | 3.75 | 3.75 | -0.251 (-6.27%) | 3,200 |
| 16 Feb 1988 | USD | 4.001 | 4.001 | 3.874 | 4.001 | 4.001 | +0.127 (+3.28%) | 14,701 |
| 15 Feb 1988 | USD | 3.874 | 3.874 | 3.874 | 3.874 | 3.874 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 3.874 | 3.874 | 3.874 | 3.874 | 3.874 | +0.124 (+3.31%) | 800 |
| 11 Feb 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 10 Feb 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.124 (-3.20%) | 5,200 |
| 9 Feb 1988 | USD | 3.874 | 3.874 | 3.874 | 3.874 | 3.874 | 0.0 (0.0%) | 1,001 |
| 8 Feb 1988 | USD | 3.874 | 3.874 | 3.874 | 3.874 | 3.874 | -0.127 (-3.17%) | 2,000 |
| 5 Feb 1988 | USD | 4.001 | 4.001 | 4.001 | 4.001 | 4.001 | +0.127 (+3.28%) | 400 |
| 4 Feb 1988 | USD | 3.874 | 4.001 | 3.874 | 3.874 | 3.874 | 0.0 (0.0%) | 1,101 |
| 3 Feb 1988 | USD | 3.874 | 4.001 | 3.874 | 3.874 | 3.874 | -0.127 (-3.17%) | 4,100 |
| 2 Feb 1988 | USD | 4.001 | 4.001 | 3.874 | 4.001 | 4.001 | +0.127 (+3.28%) | 28,500 |
| 1 Feb 1988 | USD | 3.874 | 3.874 | 3.75 | 3.874 | 3.874 | 0.0 (0.0%) | 3,501 |
| 29 Jan 1988 | USD | 3.874 | 3.874 | 3.874 | 3.874 | 3.874 | +0.124 (+3.31%) | 1,200 |
| 28 Jan 1988 | USD | 3.75 | 3.874 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 6,301 |
| 27 Jan 1988 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 2,500 |
| 26 Jan 1988 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 1,101 |
| 25 Jan 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 400 |
| 22 Jan 1988 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 3,200 |
| 21 Jan 1988 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 601 |
| 20 Jan 1988 | USD | 3.625 | 3.625 | 3.499 | 3.625 | 3.625 | -0.125 (-3.33%) | 6,400 |
| 19 Jan 1988 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 6,400 |
