| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 7,101 |
| 15 Jan 1988 | USD | 3.75 | 3.874 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 4,000 |
| 14 Jan 1988 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 3,801 |
| 13 Jan 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.124 (-3.20%) | 1,001 |
| 12 Jan 1988 | USD | 3.874 | 3.874 | 3.625 | 3.874 | 3.874 | 0.0 (0.0%) | 9,101 |
| 11 Jan 1988 | USD | 3.874 | 3.874 | 3.625 | 3.874 | 3.874 | 0.0 (0.0%) | 14,601 |
| 8 Jan 1988 | USD | 3.874 | 4.001 | 3.75 | 3.874 | 3.874 | -0.127 (-3.17%) | 2,400 |
| 7 Jan 1988 | USD | 4.001 | 4.001 | 4.001 | 4.001 | 4.001 | 0.0 (0.0%) | 7,200 |
| 6 Jan 1988 | USD | 4.001 | 4.001 | 3.874 | 4.001 | 4.001 | -0.125 (-3.03%) | 3,700 |
| 5 Jan 1988 | USD | 4.126 | 4.126 | 4.001 | 4.126 | 4.126 | 0.0 (0.0%) | 6,701 |
| 4 Jan 1988 | USD | 4.126 | 4.126 | 4.001 | 4.126 | 4.126 | +0.125 (+3.12%) | 6,900 |
| 1 Jan 1988 | USD | 4.001 | 4.001 | 4.001 | 4.001 | 4.001 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 4.001 | 4.126 | 3.874 | 4.001 | 4.001 | 0.0 (0.0%) | 47,700 |
| 30 Dec 1987 | USD | 4.001 | 4.001 | 3.625 | 4.001 | 4.001 | +0.127 (+3.28%) | 25,300 |
| 29 Dec 1987 | USD | 3.874 | 4.001 | 3.625 | 3.874 | 3.874 | +0.249 (+6.87%) | 10,301 |
| 28 Dec 1987 | USD | 3.625 | 4.001 | 3.625 | 3.625 | 3.625 | -0.501 (-12.14%) | 23,001 |
| 25 Dec 1987 | USD | 4.126 | 4.126 | 4.126 | 4.126 | 4.126 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 4.126 | 4.376 | 4.126 | 4.126 | 4.126 | -0.25 (-5.71%) | 7,501 |
| 23 Dec 1987 | USD | 4.376 | 4.625 | 4.376 | 4.376 | 4.376 | -0.124 (-2.76%) | 7,200 |
| 22 Dec 1987 | USD | 4.5 | 4.625 | 4.376 | 4.5 | 4.5 | 0.0 (0.0%) | 3,200 |
| 21 Dec 1987 | USD | 4.5 | 4.5 | 3.874 | 4.5 | 4.5 | +0.626 (+16.16%) | 44,301 |
| 18 Dec 1987 | USD | 3.874 | 3.874 | 3.625 | 3.874 | 3.874 | +0.249 (+6.87%) | 13,700 |
| 17 Dec 1987 | USD | 3.625 | 3.75 | 3.499 | 3.625 | 3.625 | -0.125 (-3.33%) | 13,200 |
| 16 Dec 1987 | USD | 3.75 | 3.75 | 3.499 | 3.75 | 3.75 | +0.125 (+3.45%) | 5,700 |
| 15 Dec 1987 | USD | 3.625 | 3.625 | 3.499 | 3.625 | 3.625 | +0.375 (+11.54%) | 8,201 |
| 14 Dec 1987 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 45,700 |
| 11 Dec 1987 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 7,401 |
| 10 Dec 1987 | USD | 3.375 | 3.75 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 8,701 |
| 9 Dec 1987 | USD | 3.375 | 3.75 | 3.124 | 3.375 | 3.375 | 0.0 (0.0%) | 19,600 |
| 8 Dec 1987 | USD | 3.375 | 3.499 | 2.5 | 3.375 | 3.375 | +0.625 (+22.73%) | 25,101 |
