| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1987 | USD | 2.75 | 3.124 | 2.625 | 2.75 | 2.75 | -0.5 (-15.38%) | 10,100 |
| 4 Dec 1987 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 2,800 |
| 3 Dec 1987 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 3.375 | -0.375 (-10%) | 6,601 |
| 2 Dec 1987 | USD | 3.75 | 3.874 | 3.75 | 3.75 | 3.75 | -0.124 (-3.20%) | 5,001 |
| 1 Dec 1987 | USD | 3.874 | 3.874 | 3.625 | 3.874 | 3.874 | 0.0 (0.0%) | 5,401 |
| 30 Nov 1987 | USD | 3.874 | 4.126 | 3.75 | 3.874 | 3.874 | -0.252 (-6.11%) | 19,901 |
| 27 Nov 1987 | USD | 4.126 | 4.126 | 4.126 | 4.126 | 4.126 | +0.125 (+3.12%) | 301 |
| 26 Nov 1987 | USD | 4.001 | 4.001 | 4.001 | 4.001 | 4.001 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 4.001 | 4.126 | 4.001 | 4.001 | 4.001 | 0.0 (0.0%) | 1,901 |
| 24 Nov 1987 | USD | 4.001 | 4.376 | 3.874 | 4.001 | 4.001 | -0.125 (-3.03%) | 13,001 |
| 23 Nov 1987 | USD | 4.126 | 4.126 | 3.874 | 4.126 | 4.126 | +0.125 (+3.12%) | 4,100 |
| 20 Nov 1987 | USD | 4.001 | 4.001 | 3.75 | 4.001 | 4.001 | +0.251 (+6.69%) | 9,401 |
| 19 Nov 1987 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 3.75 | -0.626 (-14.31%) | 4,601 |
| 18 Nov 1987 | USD | 4.376 | 4.376 | 4.126 | 4.376 | 4.376 | 0.0 (0.0%) | 4,201 |
| 17 Nov 1987 | USD | 4.376 | 4.625 | 4.25 | 4.376 | 4.376 | -0.124 (-2.76%) | 8,301 |
| 16 Nov 1987 | USD | 4.5 | 4.625 | 4.376 | 4.5 | 4.5 | +0.124 (+2.83%) | 6,400 |
| 13 Nov 1987 | USD | 4.376 | 4.5 | 4.001 | 4.376 | 4.376 | 0.0 (0.0%) | 9,401 |
| 12 Nov 1987 | USD | 4.376 | 4.5 | 4.126 | 4.376 | 4.376 | -0.249 (-5.38%) | 9,501 |
| 11 Nov 1987 | USD | 4.625 | 4.751 | 4.5 | 4.625 | 4.625 | -0.126 (-2.65%) | 10,100 |
| 10 Nov 1987 | USD | 4.751 | 4.751 | 4.625 | 4.751 | 4.751 | 0.0 (0.0%) | 601 |
| 9 Nov 1987 | USD | 4.751 | 4.751 | 4.751 | 4.751 | 4.751 | -0.124 (-2.54%) | 5,501 |
| 6 Nov 1987 | USD | 4.875 | 4.875 | 4.751 | 4.875 | 4.875 | +0.124 (+2.61%) | 7,600 |
| 5 Nov 1987 | USD | 4.751 | 4.875 | 4.751 | 4.751 | 4.751 | -0.124 (-2.54%) | 4,100 |
| 4 Nov 1987 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 4.875 | 0.0 (0.0%) | 6,900 |
| 3 Nov 1987 | USD | 4.875 | 4.875 | 4.751 | 4.875 | 4.875 | +0.124 (+2.61%) | 12,500 |
| 2 Nov 1987 | USD | 4.751 | 4.875 | 4.751 | 4.751 | 4.751 | -0.124 (-2.54%) | 20,000 |
| 30 Oct 1987 | USD | 4.875 | 4.875 | 4.5 | 4.875 | 4.875 | +0.375 (+8.33%) | 10,100 |
| 29 Oct 1987 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 6,900 |
| 28 Oct 1987 | USD | 4.625 | 4.751 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 1,501 |
| 27 Oct 1987 | USD | 4.875 | 4.875 | 4.5 | 4.875 | 4.875 | +0.375 (+8.33%) | 8,201 |
