Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1987 | USD | 4.5 | 5 | 4.5 | 4.5 | 4.5 | -0.626 (-12.21%) | 4,500 |
23 Oct 1987 | USD | 5.126 | 5.625 | 5.126 | 5.126 | 5.126 | -0.499 (-8.87%) | 3,300 |
22 Oct 1987 | USD | 5.625 | 6 | 5.625 | 5.625 | 5.625 | -0.375 (-6.25%) | 2,100 |
21 Oct 1987 | USD | 6 | 6.25 | 5.126 | 6 | 6 | +1 (+20%) | 16,000 |
20 Oct 1987 | USD | 5 | 5.5 | 4.625 | 5 | 5 | -0.625 (-11.11%) | 17,200 |
19 Oct 1987 | USD | 5.625 | 6.25 | 5.625 | 5.625 | 5.625 | -1.126 (-16.68%) | 27,001 |
16 Oct 1987 | USD | 6.751 | 6.751 | 6.25 | 6.751 | 6.751 | +0.751 (+12.52%) | 12,201 |
15 Oct 1987 | USD | 6 | 6.751 | 5.75 | 6 | 6 | -0.875 (-12.73%) | 11,300 |
14 Oct 1987 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | -0.25 (-3.51%) | 12,701 |
13 Oct 1987 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 7.125 | +0.124 (+1.77%) | 3,600 |
12 Oct 1987 | USD | 7.001 | 7.001 | 7.001 | 7.001 | 7.001 | 0.0 (0.0%) | 11,001 |
9 Oct 1987 | USD | 7.001 | 7.5 | 7.001 | 7.001 | 7.001 | -0.624 (-8.18%) | 4,500 |
8 Oct 1987 | USD | 7.625 | 7.751 | 7.376 | 7.625 | 7.625 | +0.125 (+1.67%) | 1,300 |
7 Oct 1987 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 1,300 |
6 Oct 1987 | USD | 7.625 | 7.751 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 601 |
5 Oct 1987 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | +0.125 (+1.67%) | 2,301 |
2 Oct 1987 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 201 |
1 Oct 1987 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 800 |
30 Sep 1987 | USD | 7.625 | 7.751 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 500 |
29 Sep 1987 | USD | 7.625 | 8 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 19,001 |
28 Sep 1987 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | +0.124 (+1.60%) | 1,801 |
25 Sep 1987 | USD | 7.751 | 7.751 | 7.5 | 7.751 | 7.751 | +0.251 (+3.35%) | 3,901 |
24 Sep 1987 | USD | 7.5 | 7.625 | 7.376 | 7.5 | 7.5 | +0.124 (+1.68%) | 1,600 |
23 Sep 1987 | USD | 7.376 | 7.5 | 7.25 | 7.376 | 7.376 | +0.251 (+3.52%) | 7,101 |
22 Sep 1987 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 7.125 | -0.5 (-6.56%) | 9,501 |
21 Sep 1987 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 6,201 |
18 Sep 1987 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 7.625 | -0.126 (-1.63%) | 3,600 |
17 Sep 1987 | USD | 7.751 | 7.751 | 7.625 | 7.751 | 7.751 | +0.126 (+1.65%) | 2,701 |
16 Sep 1987 | USD | 7.625 | 8 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 10,400 |
15 Sep 1987 | USD | 7.875 | 8.25 | 7.751 | 7.875 | 7.875 | +0.25 (+3.28%) | 15,801 |