Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 1987 | USD | 7.625 | 7.751 | 7.625 | 7.625 | 7.625 | -0.375 (-4.69%) | 3,200 |
11 Sep 1987 | USD | 8 | 8 | 7.875 | 8 | 8 | 0.0 (0.0%) | 3,101 |
10 Sep 1987 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,001 |
9 Sep 1987 | USD | 8 | 8.25 | 8 | 8 | 8 | -0.25 (-3.03%) | 10,601 |
8 Sep 1987 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 11,200 |
7 Sep 1987 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
4 Sep 1987 | USD | 8.375 | 8.5 | 8.125 | 8.375 | 8.375 | +0.125 (+1.52%) | 8,800 |
3 Sep 1987 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 701 |
2 Sep 1987 | USD | 8.25 | 8.875 | 8 | 8.25 | 8.25 | -0.625 (-7.04%) | 21,001 |
1 Sep 1987 | USD | 8.875 | 8.875 | 8.749 | 8.875 | 8.875 | +0.126 (+1.44%) | 25,200 |
31 Aug 1987 | USD | 8.749 | 8.875 | 8.749 | 8.749 | 8.749 | -0.126 (-1.42%) | 19,200 |
28 Aug 1987 | USD | 8.875 | 8.875 | 8.749 | 8.875 | 8.875 | -0.125 (-1.39%) | 65,801 |
27 Aug 1987 | USD | 9 | 9 | 8.749 | 9 | 9 | 0.0 (0.0%) | 311,501 |