| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 420 | 426 | 417 | 423 | 423 | +3 (+0.71%) | 1,045 |
| 1 Mar 2022 | USD | 449 | 449 | 412 | 420 | 420 | +12 (+2.94%) | 8,503 |
| 28 Feb 2022 | USD | 400 | 408 | 385 | 408 | 408 | +1 (+0.25%) | 1,534 |
| 25 Feb 2022 | USD | 388 | 408 | 381 | 407 | 407 | +23 (+5.99%) | 2,739 |
| 24 Feb 2022 | USD | 381 | 413 | 365 | 384 | 384 | -50 (-11.52%) | 5,788 |
| 23 Feb 2022 | USD | 415 | 435 | 415 | 434 | 434 | +24 (+5.85%) | 2,616 |
| 22 Feb 2022 | USD | 390 | 410 | 380 | 410 | 410 | +1 (+0.24%) | 1,646 |
| 18 Feb 2022 | USD | 403 | 409 | 400 | 409 | 409 | +2 (+0.49%) | 580 |
| 17 Feb 2022 | USD | 422 | 422 | 400 | 407 | 407 | -12 (-2.86%) | 1,654 |
| 16 Feb 2022 | USD | 425 | 425 | 408 | 419 | 419 | -1 (-0.24%) | 536 |
| 15 Feb 2022 | USD | 413 | 430 | 412 | 420 | 420 | +4 (+0.96%) | 1,866 |
| 14 Feb 2022 | USD | 420 | 420 | 396 | 416 | 416 | -20 (-4.59%) | 4,210 |
| 11 Feb 2022 | USD | 439 | 443 | 422 | 436 | 436 | -4 (-0.91%) | 4,517 |
| 10 Feb 2022 | USD | 450 | 455 | 440 | 440 | 440 | -3 (-0.68%) | 3,531 |
| 9 Feb 2022 | USD | 422 | 443 | 422 | 443 | 443 | +25 (+5.98%) | 2,763 |
| 8 Feb 2022 | USD | 406 | 420 | 406 | 418 | 418 | +12 (+2.96%) | 5,647 |
| 7 Feb 2022 | USD | 399 | 406 | 399 | 406 | 406 | +10 (+2.53%) | 800 |
| 4 Feb 2022 | USD | 396 | 396 | 390 | 396 | 396 | -3 (-0.75%) | 72 |
| 3 Feb 2022 | USD | 392 | 399 | 390 | 399 | 399 | -2 (-0.50%) | 119 |
| 2 Feb 2022 | USD | 400 | 408 | 391 | 401 | 401 | -1 (-0.25%) | 837 |
| 1 Feb 2022 | USD | 390 | 404 | 390 | 402 | 402 | +14 (+3.61%) | 2,490 |
| 31 Jan 2022 | USD | 388 | 395 | 380 | 388 | 388 | +1 (+0.26%) | 1,088 |
| 28 Jan 2022 | USD | 379 | 387 | 377 | 387 | 387 | +15 (+4.03%) | 2,994 |
| 27 Jan 2022 | USD | 360 | 374 | 357 | 372 | 372 | +2 (+0.54%) | 2,740 |
| 26 Jan 2022 | USD | 357 | 373 | 357 | 370 | 370 | +17 (+4.82%) | 3,245 |
| 25 Jan 2022 | USD | 355 | 359 | 352 | 353 | 353 | +2 (+0.57%) | 363 |
| 24 Jan 2022 | USD | 352 | 362 | 349 | 351 | 351 | -12 (-3.31%) | 3,584 |
| 21 Jan 2022 | USD | 372 | 372 | 361 | 363 | 363 | -6 (-1.63%) | 1,056 |
| 20 Jan 2022 | USD | 371 | 380 | 369 | 369 | 369 | -8 (-2.12%) | 3,099 |
| 19 Jan 2022 | USD | 378 | 380 | 369 | 377 | 377 | +2 (+0.53%) | 1,621 |
