| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | USD | 381 | 382 | 375 | 375 | 375 | +1 (+0.27%) | 343 |
| 14 Jan 2022 | USD | 378 | 383 | 368 | 374 | 374 | -15 (-3.86%) | 1,712 |
| 13 Jan 2022 | USD | 391 | 393 | 380 | 389 | 389 | -7 (-1.77%) | 787 |
| 12 Jan 2022 | USD | 393 | 396 | 389 | 396 | 396 | +6 (+1.54%) | 483 |
| 11 Jan 2022 | USD | 391 | 395 | 390 | 390 | 390 | 0.0 (0.0%) | 270 |
| 10 Jan 2022 | USD | 400 | 403 | 389 | 390 | 390 | -14 (-3.47%) | 1,680 |
| 7 Jan 2022 | USD | 412 | 412 | 400 | 404 | 404 | -11 (-2.65%) | 1,106 |
| 6 Jan 2022 | USD | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 403 | 420 | 403 | 415 | 415 | +13 (+3.23%) | 1,782 |
| 4 Jan 2022 | USD | 405 | 414 | 400 | 402 | 402 | +2 (+0.50%) | 3,448 |
| 3 Jan 2022 | USD | 390 | 405 | 387 | 400 | 400 | +28 (+7.53%) | 3,265 |
| 31 Dec 2021 | USD | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 372 | 387 | 370 | 372 | 372 | +2 (+0.54%) | 1,724 |
| 29 Dec 2021 | USD | 361 | 378 | 360 | 370 | 370 | +7 (+1.93%) | 2,126 |
| 28 Dec 2021 | USD | 363 | 365 | 360 | 363 | 363 | 0.0 (0.0%) | 368 |
| 27 Dec 2021 | USD | 360 | 363 | 360 | 363 | 363 | +2 (+0.55%) | 40 |
| 23 Dec 2021 | USD | 361 | 361 | 352 | 361 | 361 | 0.0 (0.0%) | 352 |
| 22 Dec 2021 | USD | 367 | 369 | 360 | 361 | 361 | -1 (-0.28%) | 651 |
| 21 Dec 2021 | USD | 361 | 370 | 355 | 362 | 362 | +1 (+0.28%) | 665 |
| 20 Dec 2021 | USD | 345 | 361 | 345 | 361 | 361 | +15 (+4.34%) | 357 |
| 17 Dec 2021 | USD | 356 | 360 | 341 | 346 | 346 | -10 (-2.81%) | 1,697 |
| 16 Dec 2021 | USD | 359 | 372 | 356 | 356 | 356 | +10 (+2.89%) | 1,370 |
| 15 Dec 2021 | USD | 353 | 363 | 346 | 346 | 346 | -17 (-4.68%) | 2,992 |
| 14 Dec 2021 | USD | 371 | 372 | 357 | 363 | 363 | -17 (-4.47%) | 1,781 |
| 13 Dec 2021 | USD | 392 | 393 | 375 | 380 | 380 | -9 (-2.31%) | 613 |
| 10 Dec 2021 | USD | 382 | 389 | 382 | 389 | 389 | +5 (+1.30%) | 94 |
| 9 Dec 2021 | USD | 389 | 390 | 383 | 384 | 384 | +3 (+0.79%) | 629 |
| 8 Dec 2021 | USD | 402 | 402 | 381 | 381 | 381 | -28 (-6.85%) | 1,818 |
| 7 Dec 2021 | USD | 405 | 411 | 404 | 409 | 409 | +18 (+4.60%) | 948 |
| 6 Dec 2021 | USD | 403 | 405 | 391 | 391 | 391 | -19 (-4.63%) | 722 |
