Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 0 |
26 Mar 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.08 (+0.81%) | 0 |
25 Mar 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.15 (+1.55%) | 0 |
24 Mar 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.14 (+1.47%) | 0 |
23 Mar 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.02 (-0.21%) | 0 |
20 Mar 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.02 (+0.21%) | 0 |
19 Mar 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.15 (+1.60%) | 0 |
18 Mar 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.17 (-1.78%) | 0 |
17 Mar 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.07 (+0.74%) | 0 |
16 Mar 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.35 (-3.56%) | 0 |
13 Mar 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.05 (+0.51%) | 0 |
12 Mar 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.14 (-1.41%) | 0 |
11 Mar 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 0 |
10 Mar 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.1 (+1.01%) | 0 |
9 Mar 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.15 (-1.50%) | 0 |
6 Mar 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 0 |
5 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 0 |
4 Mar 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.04 (+0.40%) | 0 |
3 Mar 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 0 |
2 Mar 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.05 (+0.50%) | 0 |
28 Feb 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 0 |
26 Feb 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.07 (-0.70%) | 0 |
25 Feb 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 0 |
24 Feb 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 0 |
21 Feb 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 0 |
20 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 0 |
18 Feb 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 0 |