Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.08 (+0.60%) | 0 |
10 Mar 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.04 (+0.30%) | 0 |
9 Mar 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.05 (+0.38%) | 0 |
8 Mar 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.09 (+0.68%) | 0 |
4 Mar 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.08 (-0.60%) | 0 |
3 Mar 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08 (-0.60%) | 0 |
2 Mar 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08 (-0.60%) | 0 |
1 Mar 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.13 (+0.98%) | 0 |
26 Feb 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.16 (-1.19%) | 0 |
24 Feb 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.03 (+0.22%) | 0 |
23 Feb 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.16 (-1.18%) | 0 |
22 Feb 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.03 (-0.22%) | 0 |
19 Feb 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.04 (+0.30%) | 0 |
18 Feb 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.03 (-0.22%) | 0 |
17 Feb 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.03 (-0.22%) | 0 |
16 Feb 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.04 (+0.29%) | 0 |
12 Feb 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.02 (+0.15%) | 0 |
11 Feb 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.04 (-0.29%) | 0 |
9 Feb 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.03 (+0.22%) | 0 |
8 Feb 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.04 (+0.30%) | 0 |
4 Feb 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.08 (+0.60%) | 0 |
3 Feb 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.03 (+0.22%) | 0 |
2 Feb 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.11 (+0.83%) | 0 |
1 Feb 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.11 (+0.83%) | 0 |
29 Jan 2021 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.07 (-0.53%) | 0 |
28 Jan 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.08 (+0.61%) | 0 |