| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 155.02 | 158.805 | 155.02 | 156.9 | 156.9 | +3.83 (+2.50%) | 412,361 |
| 18 Sep 2024 | USD | 153.76 | 155.49 | 152.71 | 153.07 | 153.07 | +0.04 (+0.03%) | 214,216 |
| 17 Sep 2024 | USD | 154 | 155.565 | 151.87 | 153.03 | 153.03 | +0.04 (+0.03%) | 259,948 |
| 16 Sep 2024 | USD | 153.04 | 153.17 | 152.07 | 152.99 | 152.99 | +0.71 (+0.47%) | 182,901 |
| 13 Sep 2024 | USD | 152.19 | 153.01 | 151.895 | 152.28 | 152.28 | +0.32 (+0.21%) | 138,618 |
| 12 Sep 2024 | USD | 150.89 | 152.01 | 149.97 | 151.96 | 151.96 | +1.12 (+0.74%) | 200,432 |
| 11 Sep 2024 | USD | 150.79 | 150.88 | 148.63 | 150.84 | 150.84 | -0.67 (-0.44%) | 178,025 |
| 10 Sep 2024 | USD | 151.87 | 152.79 | 151.44 | 151.51 | 151.51 | -0.4 (-0.26%) | 158,060 |
| 9 Sep 2024 | USD | 152.57 | 153.06 | 151.435 | 151.91 | 151.91 | -0.47 (-0.31%) | 241,501 |
| 6 Sep 2024 | USD | 150.38 | 153.121 | 150.38 | 152.38 | 152.38 | +1.66 (+1.10%) | 319,137 |
| 5 Sep 2024 | USD | 151.08 | 151.76 | 149.95 | 150.72 | 150.72 | -0.01 (-0.01%) | 200,644 |
| 4 Sep 2024 | USD | 149.6 | 150.9 | 149.6 | 150.73 | 150.73 | +0.69 (+0.46%) | 175,836 |
| 3 Sep 2024 | USD | 152.11 | 152.375 | 149.73 | 150.04 | 150.04 | -3.15 (-2.06%) | 362,364 |
| 30 Aug 2024 | USD | 152.2 | 153.44 | 151.64 | 153.19 | 153.19 | +0.91 (+0.60%) | 178,473 |
| 29 Aug 2024 | USD | 152.55 | 152.91 | 151.21 | 152.28 | 152.28 | +0.74 (+0.49%) | 187,083 |
| 28 Aug 2024 | USD | 150.93 | 151.965 | 150.93 | 151.54 | 151.54 | +0.34 (+0.22%) | 248,964 |
| 27 Aug 2024 | USD | 150.01 | 151.54 | 149.84 | 151.2 | 151.2 | +1.04 (+0.69%) | 208,270 |
| 26 Aug 2024 | USD | 150.68 | 152.67 | 150.14 | 150.16 | 150.16 | -0.28 (-0.19%) | 235,517 |
| 23 Aug 2024 | USD | 149.66 | 150.53 | 149.4374 | 150.44 | 150.44 | +1.45 (+0.97%) | 221,443 |
| 22 Aug 2024 | USD | 149.57 | 150.4 | 148.67 | 148.99 | 148.99 | -0.34 (-0.23%) | 200,439 |
| 21 Aug 2024 | USD | 148.17 | 149.575 | 147.46 | 149.33 | 149.33 | +1.22 (+0.82%) | 267,296 |
| 20 Aug 2024 | USD | 146.98 | 148.31 | 146.98 | 148.11 | 148.11 | +1.14 (+0.78%) | 387,203 |
| 19 Aug 2024 | USD | 146.32 | 147.73 | 145.92 | 146.97 | 146.97 | +0.25 (+0.17%) | 191,184 |
| 16 Aug 2024 | USD | 146.11 | 146.84 | 145.61 | 146.72 | 146.72 | -0.29 (-0.20%) | 250,647 |
| 15 Aug 2024 | USD | 145 | 147.34 | 145 | 147.01 | 147.01 | +3.11 (+2.16%) | 277,520 |
| 14 Aug 2024 | USD | 144.13 | 144.81 | 143.49 | 143.9 | 143.9 | -0.47 (-0.33%) | 115,706 |
| 13 Aug 2024 | USD | 143.51 | 145.3 | 143.1 | 144.37 | 144.37 | +1.08 (+0.75%) | 212,115 |
| 12 Aug 2024 | USD | 143.97 | 144.1807 | 142.77 | 143.29 | 143.29 | -0.66 (-0.46%) | 221,275 |
| 9 Aug 2024 | USD | 145.41 | 145.41 | 143.47 | 143.95 | 143.95 | -1.61 (-1.11%) | 263,240 |
| 8 Aug 2024 | USD | 144.46 | 146.16 | 144.46 | 145.56 | 145.56 | +1.96 (+1.36%) | 268,614 |
