| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 116.58 | 117.55 | 115.77 | 116.87 | 116.87 | +1.36 (+1.18%) | 199,400 |
| 11 Jul 2023 | USD | 114.31 | 115.56 | 113.37 | 115.51 | 115.51 | +1.04 (+0.91%) | 226,700 |
| 10 Jul 2023 | USD | 113.31 | 115.3 | 113.01 | 114.47 | 114.47 | +0.68 (+0.60%) | 248,000 |
| 7 Jul 2023 | USD | 112.65 | 115.33 | 112.59 | 113.79 | 113.79 | +1.32 (+1.17%) | 333,400 |
| 6 Jul 2023 | USD | 112.25 | 112.98 | 111.63 | 112.47 | 112.47 | -0.47 (-0.42%) | 277,700 |
| 5 Jul 2023 | USD | 115.62 | 115.62 | 112.76 | 112.94 | 112.94 | -3.6 (-3.09%) | 384,200 |
| 3 Jul 2023 | USD | 115.41 | 117.02 | 115.41 | 116.54 | 116.54 | +0.68 (+0.59%) | 85,700 |
| 30 Jun 2023 | USD | 115.22 | 116.28 | 114.84 | 115.86 | 115.86 | +1.08 (+0.94%) | 279,800 |
| 29 Jun 2023 | USD | 113.43 | 115.36 | 112.55 | 114.78 | 114.78 | +1.26 (+1.11%) | 225,900 |
| 28 Jun 2023 | USD | 114.81 | 114.81 | 112.48 | 113.52 | 113.52 | -1.2 (-1.05%) | 204,800 |
| 27 Jun 2023 | USD | 113.83 | 114.82 | 113.23 | 114.72 | 114.72 | +1.11 (+0.98%) | 218,300 |
| 26 Jun 2023 | USD | 113.06 | 114.37 | 113.06 | 113.61 | 113.61 | +0.78 (+0.69%) | 142,300 |
| 23 Jun 2023 | USD | 112.9 | 113.73 | 112.07 | 112.83 | 112.83 | -1.22 (-1.07%) | 366,000 |
| 22 Jun 2023 | USD | 113.95 | 114.06 | 112.35 | 114.05 | 114.05 | +0.43 (+0.38%) | 266,200 |
| 21 Jun 2023 | USD | 115.14 | 115.26 | 113.42 | 113.62 | 113.62 | -2.09 (-1.81%) | 317,800 |
| 20 Jun 2023 | USD | 116.88 | 116.95 | 115.71 | 115.71 | 115.71 | -1.44 (-1.23%) | 297,000 |
| 16 Jun 2023 | USD | 115.65 | 117.21 | 115.36 | 117.15 | 117.15 | +1.1 (+0.95%) | 975,300 |
| 15 Jun 2023 | USD | 115 | 116.4 | 114.95 | 116.05 | 116.05 | +0.89 (+0.77%) | 362,600 |
| 14 Jun 2023 | USD | 115.61 | 115.96 | 114.35 | 115.16 | 115.16 | -0.05 (-0.04%) | 225,200 |
| 13 Jun 2023 | USD | 115.71 | 116.39 | 114.76 | 115.21 | 115.21 | -0.18 (-0.16%) | 340,600 |
| 12 Jun 2023 | USD | 114.68 | 115.59 | 114.3 | 115.39 | 115.39 | +0.58 (+0.51%) | 353,000 |
| 9 Jun 2023 | USD | 115.06 | 115.57 | 114.39 | 114.81 | 114.81 | -0.39 (-0.34%) | 295,000 |
| 8 Jun 2023 | USD | 115.56 | 115.99 | 114.79 | 115.2 | 115.2 | -0.21 (-0.18%) | 270,500 |
| 7 Jun 2023 | USD | 114.36 | 115.7 | 114.06 | 115.41 | 115.41 | +1.09 (+0.95%) | 264,100 |
| 6 Jun 2023 | USD | 113.04 | 114.66 | 113.04 | 114.32 | 114.32 | +1.26 (+1.11%) | 266,900 |
| 5 Jun 2023 | USD | 113.8 | 114.23 | 112.88 | 113.06 | 113.06 | -1.1 (-0.96%) | 237,400 |
| 2 Jun 2023 | USD | 114.01 | 114.75 | 113.66 | 114.16 | 114.16 | +1.22 (+1.08%) | 353,000 |
| 1 Jun 2023 | USD | 112.82 | 113.52 | 112.04 | 112.94 | 112.94 | +0.45 (+0.40%) | 170,700 |
| 31 May 2023 | USD | 113.44 | 113.56 | 111.69 | 112.49 | 112.49 | -0.87 (-0.77%) | 360,800 |
| 30 May 2023 | USD | 114.21 | 114.72 | 113.01 | 113.36 | 113.36 | -0.8 (-0.70%) | 136,100 |
