| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 112.99 | 114.49 | 112.95 | 114.16 | 114.16 | +0.62 (+0.55%) | 210,200 |
| 25 May 2023 | USD | 114.29 | 115.28 | 113.44 | 113.54 | 113.54 | -1.58 (-1.37%) | 196,800 |
| 24 May 2023 | USD | 117.19 | 117.19 | 115.03 | 115.12 | 115.12 | -2.06 (-1.76%) | 297,800 |
| 23 May 2023 | USD | 117.4 | 118.45 | 116.91 | 117.18 | 117.18 | -0.95 (-0.80%) | 155,400 |
| 22 May 2023 | USD | 118.67 | 119.52 | 117.89 | 118.13 | 118.13 | -0.96 (-0.81%) | 229,600 |
| 19 May 2023 | USD | 119.88 | 120.27 | 118.6 | 119.09 | 119.09 | +0.1 (+0.08%) | 156,900 |
| 18 May 2023 | USD | 118.17 | 119.05 | 117.78 | 118.99 | 118.99 | +0.02 (+0.02%) | 94,000 |
| 17 May 2023 | USD | 118.82 | 119.04 | 117.46 | 118.97 | 118.97 | +0.65 (+0.55%) | 168,600 |
| 16 May 2023 | USD | 120.58 | 120.58 | 118.21 | 118.32 | 118.32 | -2.26 (-1.87%) | 180,800 |
| 15 May 2023 | USD | 120.59 | 121.07 | 120.04 | 120.58 | 120.58 | -0.21 (-0.17%) | 148,300 |
| 12 May 2023 | USD | 119.68 | 120.87 | 119.35 | 120.79 | 120.79 | +1.51 (+1.27%) | 168,400 |
| 11 May 2023 | USD | 119.48 | 119.83 | 118.96 | 119.28 | 119.28 | -0.34 (-0.28%) | 203,900 |
| 10 May 2023 | USD | 121.09 | 121.57 | 118.5 | 119.62 | 119.62 | -0.96 (-0.80%) | 227,200 |
| 9 May 2023 | USD | 120.87 | 121.03 | 119.69 | 120.58 | 120.58 | -0.92 (-0.76%) | 185,600 |
| 8 May 2023 | USD | 121.86 | 122.34 | 120.66 | 121.5 | 121.5 | -0.2 (-0.16%) | 200,400 |
| 5 May 2023 | USD | 118.99 | 121.88 | 118.99 | 121.7 | 121.7 | +2.9 (+2.44%) | 171,100 |
| 4 May 2023 | USD | 119.94 | 120.15 | 118.39 | 118.8 | 118.8 | -1.1 (-0.92%) | 192,500 |
| 3 May 2023 | USD | 120.47 | 121.01 | 119.74 | 119.9 | 119.9 | -0.58 (-0.48%) | 294,300 |
| 2 May 2023 | USD | 120.74 | 120.88 | 115.73 | 120.48 | 120.48 | -1.16 (-0.95%) | 359,200 |
| 1 May 2023 | USD | 119.41 | 122.5 | 119.41 | 121.64 | 121.64 | +3.13 (+2.64%) | 283,100 |
| 28 Apr 2023 | USD | 116.51 | 119.57 | 116.51 | 118.51 | 118.51 | +1.94 (+1.66%) | 586,700 |
| 27 Apr 2023 | USD | 115.75 | 116.58 | 114.63 | 116.57 | 116.57 | +0.82 (+0.71%) | 361,900 |
| 26 Apr 2023 | USD | 117.01 | 117.58 | 115.61 | 115.75 | 115.75 | -2.32 (-1.96%) | 247,200 |
| 25 Apr 2023 | USD | 119.43 | 119.95 | 117.88 | 118.07 | 118.07 | -2.33 (-1.94%) | 167,500 |
| 24 Apr 2023 | USD | 120.86 | 121.42 | 119.74 | 120.4 | 120.4 | -0.19 (-0.16%) | 229,600 |
| 21 Apr 2023 | USD | 119.32 | 121.07 | 118.8 | 120.59 | 120.59 | +1.56 (+1.31%) | 361,500 |
| 20 Apr 2023 | USD | 119 | 119.8 | 118.52 | 119.03 | 119.03 | +0.32 (+0.27%) | 296,800 |
| 19 Apr 2023 | USD | 118.37 | 119.43 | 118.06 | 118.71 | 118.71 | +0.12 (+0.10%) | 252,900 |
| 18 Apr 2023 | USD | 119.73 | 119.73 | 118.05 | 118.59 | 118.59 | -1.22 (-1.02%) | 261,700 |
| 17 Apr 2023 | USD | 119.5 | 119.81 | 118.53 | 119.81 | 119.81 | +0.61 (+0.51%) | 122,400 |
