| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 119.18 | 120.06 | 118.31 | 119.2 | 119.2 | -0.58 (-0.48%) | 233,600 |
| 13 Apr 2023 | USD | 118.35 | 120 | 117.89 | 119.78 | 119.78 | +1.39 (+1.17%) | 110,700 |
| 12 Apr 2023 | USD | 119.33 | 119.67 | 118.19 | 118.39 | 118.39 | -0.66 (-0.55%) | 134,300 |
| 11 Apr 2023 | USD | 119.2 | 119.99 | 118.83 | 119.05 | 119.05 | -0.05 (-0.04%) | 121,800 |
| 10 Apr 2023 | USD | 118.38 | 119.22 | 117.97 | 119.1 | 119.1 | +0.04 (+0.03%) | 174,600 |
| 6 Apr 2023 | USD | 119.34 | 119.34 | 117.93 | 119.06 | 119.06 | -0.02 (-0.02%) | 159,300 |
| 5 Apr 2023 | USD | 117.74 | 119.2 | 117.23 | 119.08 | 119.08 | +1.41 (+1.20%) | 249,700 |
| 4 Apr 2023 | USD | 118.5 | 118.5 | 116.78 | 117.67 | 117.67 | -0.98 (-0.83%) | 183,100 |
| 3 Apr 2023 | USD | 117.93 | 118.81 | 117.65 | 118.65 | 118.65 | +0.46 (+0.39%) | 151,100 |
| 31 Mar 2023 | USD | 116.52 | 118.27 | 116.52 | 118.19 | 118.19 | +2.24 (+1.93%) | 206,300 |
| 30 Mar 2023 | USD | 116.28 | 116.77 | 115.05 | 115.95 | 115.95 | +0.08 (+0.07%) | 148,000 |
| 29 Mar 2023 | USD | 115.69 | 115.94 | 115.16 | 115.87 | 115.87 | +0.85 (+0.74%) | 138,700 |
| 28 Mar 2023 | USD | 113.77 | 115.12 | 113.14 | 115.02 | 115.02 | +1.04 (+0.91%) | 189,800 |
| 27 Mar 2023 | USD | 113.46 | 114.84 | 113.46 | 113.98 | 113.98 | +1.01 (+0.89%) | 170,100 |
| 24 Mar 2023 | USD | 111.02 | 112.99 | 110.02 | 112.97 | 112.97 | +1.25 (+1.12%) | 148,800 |
| 23 Mar 2023 | USD | 112.15 | 113.45 | 110.81 | 111.72 | 111.72 | -0.53 (-0.47%) | 156,900 |
| 22 Mar 2023 | USD | 112.8 | 114.22 | 112.14 | 112.25 | 112.25 | -0.77 (-0.68%) | 176,700 |
| 21 Mar 2023 | USD | 114.13 | 114.22 | 112.47 | 113.02 | 113.02 | +0.24 (+0.21%) | 141,200 |
| 20 Mar 2023 | USD | 111.8 | 113.47 | 111.8 | 112.78 | 112.78 | +2.02 (+1.82%) | 146,400 |
| 17 Mar 2023 | USD | 112.92 | 112.92 | 109.95 | 110.76 | 110.76 | -1.92 (-1.70%) | 393,800 |
| 16 Mar 2023 | USD | 110.22 | 113.28 | 109.95 | 112.68 | 112.68 | +1.3 (+1.17%) | 209,200 |
| 15 Mar 2023 | USD | 113.46 | 113.75 | 110.17 | 111.38 | 111.38 | -3.7 (-3.22%) | 256,200 |
| 14 Mar 2023 | USD | 113.87 | 115.26 | 113.49 | 115.08 | 115.08 | +3.11 (+2.78%) | 261,500 |
| 13 Mar 2023 | USD | 111.45 | 113.11 | 111.45 | 111.97 | 111.97 | -0.59 (-0.52%) | 245,400 |
| 10 Mar 2023 | USD | 114.64 | 114.64 | 112.28 | 112.56 | 112.56 | -2.01 (-1.75%) | 201,400 |
| 9 Mar 2023 | USD | 115.96 | 116.41 | 114.53 | 114.57 | 114.57 | -0.76 (-0.66%) | 189,700 |
| 8 Mar 2023 | USD | 116.41 | 116.7 | 115.17 | 115.33 | 115.33 | -1.34 (-1.15%) | 281,700 |
| 7 Mar 2023 | USD | 116.71 | 117.34 | 116.22 | 116.67 | 116.67 | -0.16 (-0.14%) | 247,100 |
| 6 Mar 2023 | USD | 120.13 | 120.19 | 116.58 | 116.83 | 116.83 | -3.42 (-2.84%) | 265,900 |
| 3 Mar 2023 | USD | 118.97 | 120.25 | 117.85 | 120.25 | 120.25 | +1.67 (+1.41%) | 225,400 |
