| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 117.42 | 119 | 117.23 | 118.58 | 118.58 | +1.12 (+0.95%) | 205,000 |
| 1 Mar 2023 | USD | 116.18 | 117.61 | 116.18 | 117.46 | 117.46 | +0.74 (+0.63%) | 194,700 |
| 28 Feb 2023 | USD | 116.65 | 118.11 | 116.59 | 116.72 | 116.72 | +0.03 (+0.03%) | 261,500 |
| 27 Feb 2023 | USD | 115.84 | 117.25 | 115.51 | 116.69 | 116.69 | +1.92 (+1.67%) | 215,300 |
| 24 Feb 2023 | USD | 113.8 | 115.04 | 112.99 | 114.77 | 114.77 | +0.21 (+0.18%) | 215,100 |
| 23 Feb 2023 | USD | 114.81 | 115.56 | 113.08 | 114.56 | 114.56 | -0.16 (-0.14%) | 196,400 |
| 22 Feb 2023 | USD | 114.61 | 116 | 114.43 | 114.72 | 114.72 | -0.36 (-0.31%) | 257,700 |
| 21 Feb 2023 | USD | 116.5 | 116.5 | 113.11 | 115.08 | 115.08 | -1.61 (-1.38%) | 463,900 |
| 17 Feb 2023 | USD | 115 | 121.28 | 114.02 | 116.69 | 116.69 | +6 (+5.42%) | 590,700 |
| 16 Feb 2023 | USD | 108.72 | 111.53 | 108.18 | 110.69 | 110.69 | +0.3 (+0.27%) | 372,200 |
| 15 Feb 2023 | USD | 108.82 | 110.4 | 108.57 | 110.39 | 110.39 | +0.63 (+0.57%) | 155,200 |
| 14 Feb 2023 | USD | 109.8 | 111.2 | 109.66 | 109.76 | 109.76 | -0.04 (-0.04%) | 122,500 |
| 13 Feb 2023 | USD | 109.4 | 110.54 | 109.25 | 109.8 | 109.8 | +0.59 (+0.54%) | 184,900 |
| 10 Feb 2023 | USD | 109 | 109.22 | 107.89 | 109.21 | 109.21 | -0.04 (-0.04%) | 217,900 |
| 9 Feb 2023 | USD | 111.48 | 111.81 | 109.24 | 109.25 | 109.25 | -1.31 (-1.18%) | 180,200 |
| 8 Feb 2023 | USD | 111.72 | 112.16 | 110.55 | 110.56 | 110.56 | -1.63 (-1.45%) | 138,800 |
| 7 Feb 2023 | USD | 112.67 | 112.83 | 110.71 | 112.19 | 112.19 | -1.25 (-1.10%) | 189,100 |
| 6 Feb 2023 | USD | 114.56 | 115.5 | 113.44 | 113.44 | 113.44 | -1.98 (-1.72%) | 180,400 |
| 3 Feb 2023 | USD | 116.59 | 116.59 | 115.21 | 115.42 | 115.42 | -1.88 (-1.60%) | 284,100 |
| 2 Feb 2023 | USD | 117.09 | 118.34 | 116.58 | 117.3 | 117.3 | +0.21 (+0.18%) | 271,600 |
| 1 Feb 2023 | USD | 114.45 | 118.06 | 114.39 | 117.09 | 117.09 | +1.45 (+1.25%) | 190,900 |
| 31 Jan 2023 | USD | 113.83 | 116.32 | 113.32 | 115.64 | 115.64 | +2.39 (+2.11%) | 630,900 |
| 30 Jan 2023 | USD | 111.71 | 113.33 | 111.46 | 113.25 | 113.25 | +0.52 (+0.46%) | 200,200 |
| 27 Jan 2023 | USD | 112.51 | 112.94 | 111.86 | 112.73 | 112.73 | -0.06 (-0.05%) | 204,300 |
| 26 Jan 2023 | USD | 112.51 | 112.89 | 111.82 | 112.79 | 112.79 | +0.72 (+0.64%) | 139,000 |
| 25 Jan 2023 | USD | 111.84 | 112.51 | 110.49 | 112.07 | 112.07 | -0.77 (-0.68%) | 181,200 |
| 24 Jan 2023 | USD | 113.03 | 113.15 | 111.76 | 112.84 | 112.84 | -0.52 (-0.46%) | 172,600 |
| 23 Jan 2023 | USD | 113.2 | 113.73 | 112.46 | 113.36 | 113.36 | +0.07 (+0.06%) | 165,500 |
| 20 Jan 2023 | USD | 112.46 | 113.29 | 111.69 | 113.29 | 113.29 | +1.3 (+1.16%) | 180,800 |
| 19 Jan 2023 | USD | 111.59 | 112.41 | 110.33 | 111.99 | 111.99 | +0.02 (+0.02%) | 177,400 |
