| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 114.49 | 114.6 | 111.92 | 111.97 | 111.97 | -2.09 (-1.83%) | 118,900 |
| 17 Jan 2023 | USD | 114.18 | 114.53 | 112.83 | 114.06 | 114.06 | +0.09 (+0.08%) | 204,500 |
| 13 Jan 2023 | USD | 113.21 | 114.31 | 113.21 | 113.97 | 113.97 | +0.47 (+0.41%) | 177,700 |
| 12 Jan 2023 | USD | 113.69 | 113.79 | 112.4 | 113.5 | 113.5 | +0.04 (+0.04%) | 179,100 |
| 11 Jan 2023 | USD | 113.58 | 114.43 | 113.45 | 113.46 | 113.46 | +0.03 (+0.03%) | 141,300 |
| 10 Jan 2023 | USD | 113.19 | 114.34 | 112.96 | 113.43 | 113.43 | +0.1 (+0.09%) | 163,000 |
| 9 Jan 2023 | USD | 114.63 | 115.68 | 113.28 | 113.33 | 113.33 | -0.73 (-0.64%) | 161,800 |
| 6 Jan 2023 | USD | 113.38 | 114.4 | 112.74 | 114.06 | 114.06 | +1.94 (+1.73%) | 181,500 |
| 5 Jan 2023 | USD | 110.64 | 113.03 | 109.12 | 112.12 | 112.12 | +0.89 (+0.80%) | 310,000 |
| 4 Jan 2023 | USD | 111.26 | 112.21 | 110.31 | 111.23 | 111.23 | +0.97 (+0.88%) | 217,200 |
| 3 Jan 2023 | USD | 110.58 | 111.07 | 109.45 | 110.26 | 110.26 | +0.28 (+0.25%) | 239,200 |
| 30 Dec 2022 | USD | 110.5 | 110.74 | 109.02 | 109.98 | 109.98 | -0.81 (-0.73%) | 172,300 |
| 29 Dec 2022 | USD | 109.92 | 111.17 | 109.38 | 110.79 | 110.79 | +1.62 (+1.48%) | 128,700 |
| 28 Dec 2022 | USD | 111.06 | 111.91 | 109.01 | 109.17 | 109.17 | -1.7 (-1.53%) | 162,700 |
| 27 Dec 2022 | USD | 109.9 | 111.02 | 109.63 | 110.87 | 110.87 | +0.86 (+0.78%) | 101,700 |
| 23 Dec 2022 | USD | 109.14 | 110.2 | 108.35 | 110.01 | 110.01 | +1.45 (+1.34%) | 161,500 |
| 22 Dec 2022 | USD | 109.5 | 110.8 | 107.46 | 108.56 | 108.56 | -2.08 (-1.88%) | 213,800 |
| 21 Dec 2022 | USD | 107.98 | 110.64 | 107.57 | 110.64 | 110.64 | +3.52 (+3.29%) | 388,500 |
| 20 Dec 2022 | USD | 106.43 | 108.13 | 106.27 | 107.12 | 107.12 | +0.86 (+0.81%) | 193,300 |
| 19 Dec 2022 | USD | 107.32 | 108.36 | 105.78 | 106.26 | 106.26 | -1.18 (-1.10%) | 269,800 |
| 16 Dec 2022 | USD | 107.11 | 108.26 | 106.39 | 107.44 | 107.44 | -0.21 (-0.20%) | 540,600 |
| 15 Dec 2022 | USD | 107.7 | 108.55 | 107.24 | 107.65 | 107.65 | -0.59 (-0.55%) | 230,000 |
| 14 Dec 2022 | USD | 108.44 | 110.28 | 107.23 | 108.24 | 108.24 | +0.03 (+0.03%) | 302,500 |
| 13 Dec 2022 | USD | 110.38 | 111.11 | 107.58 | 108.21 | 108.21 | +0.13 (+0.12%) | 328,400 |
| 12 Dec 2022 | USD | 108.46 | 108.78 | 107.49 | 108.08 | 108.08 | +0.02 (+0.02%) | 209,100 |
| 9 Dec 2022 | USD | 107.83 | 108.98 | 107.65 | 108.06 | 108.06 | +0.13 (+0.12%) | 316,700 |
| 8 Dec 2022 | USD | 106.45 | 107.94 | 106.45 | 107.93 | 107.93 | +1.63 (+1.53%) | 190,800 |
| 7 Dec 2022 | USD | 106.73 | 108.16 | 106.2 | 106.3 | 106.3 | -0.7 (-0.65%) | 152,800 |
| 6 Dec 2022 | USD | 106.55 | 107.08 | 105.37 | 107 | 107 | +0.3 (+0.28%) | 247,800 |
| 5 Dec 2022 | USD | 106.86 | 106.93 | 105.68 | 106.7 | 106.7 | -1.35 (-1.25%) | 153,800 |
