| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 98.08 | 98.7 | 95.43 | 96.07 | 96.07 | -2.14 (-2.18%) | 185,600 |
| 19 Oct 2022 | USD | 98.71 | 99.21 | 97.59 | 98.21 | 98.21 | -1.07 (-1.08%) | 359,500 |
| 18 Oct 2022 | USD | 99.25 | 99.98 | 98.1 | 99.28 | 99.28 | +1.96 (+2.01%) | 281,300 |
| 17 Oct 2022 | USD | 96.02 | 97.37 | 96.02 | 97.32 | 97.32 | +2.24 (+2.36%) | 344,900 |
| 14 Oct 2022 | USD | 95.4 | 95.92 | 94.11 | 95.08 | 95.08 | +0.52 (+0.55%) | 319,300 |
| 13 Oct 2022 | USD | 91.07 | 95.03 | 90.23 | 94.56 | 94.56 | +1.19 (+1.27%) | 237,000 |
| 12 Oct 2022 | USD | 94.76 | 94.76 | 93.27 | 93.37 | 93.37 | -1.37 (-1.45%) | 147,400 |
| 11 Oct 2022 | USD | 93.8 | 95.65 | 93.3 | 94.74 | 94.74 | +0.37 (+0.39%) | 369,800 |
| 10 Oct 2022 | USD | 94.39 | 95.47 | 93.91 | 94.37 | 94.37 | +0.39 (+0.41%) | 177,300 |
| 7 Oct 2022 | USD | 96.93 | 96.93 | 93.6 | 93.98 | 93.98 | -3.76 (-3.85%) | 119,000 |
| 6 Oct 2022 | USD | 97.66 | 98.2 | 96.32 | 97.74 | 97.74 | -0.44 (-0.45%) | 202,100 |
| 5 Oct 2022 | USD | 98.09 | 99.48 | 97.03 | 98.18 | 98.18 | -1.05 (-1.06%) | 201,300 |
| 4 Oct 2022 | USD | 99.09 | 99.83 | 98.51 | 99.23 | 99.23 | +1.79 (+1.84%) | 262,900 |
| 3 Oct 2022 | USD | 96.46 | 98.02 | 95.66 | 97.44 | 97.44 | +2.41 (+2.54%) | 274,200 |
| 30 Sep 2022 | USD | 96.12 | 97.76 | 94.87 | 95.03 | 95.03 | -1.74 (-1.80%) | 468,800 |
| 29 Sep 2022 | USD | 97.22 | 97.26 | 96.27 | 96.77 | 96.77 | -1.47 (-1.50%) | 206,400 |
| 28 Sep 2022 | USD | 96.75 | 98.5 | 96.05 | 98.24 | 98.24 | +2.18 (+2.27%) | 237,000 |
| 27 Sep 2022 | USD | 97.99 | 98.8 | 95.23 | 96.06 | 96.06 | -1.35 (-1.39%) | 238,600 |
| 26 Sep 2022 | USD | 97.5 | 98.45 | 96.43 | 97.41 | 97.41 | -0.67 (-0.68%) | 364,000 |
| 23 Sep 2022 | USD | 96.93 | 98.31 | 96.93 | 98.08 | 98.08 | -0.04 (-0.04%) | 274,900 |
| 22 Sep 2022 | USD | 99.14 | 99.14 | 97.27 | 98.12 | 98.12 | -1.55 (-1.56%) | 199,200 |
| 21 Sep 2022 | USD | 101.79 | 102.28 | 99.63 | 99.67 | 99.67 | -1.51 (-1.49%) | 173,500 |
| 20 Sep 2022 | USD | 103.45 | 103.45 | 100.69 | 101.18 | 101.18 | -3.35 (-3.20%) | 157,500 |
| 19 Sep 2022 | USD | 101.85 | 104.55 | 101.84 | 104.53 | 104.53 | +1.89 (+1.84%) | 194,400 |
| 16 Sep 2022 | USD | 104.33 | 104.33 | 101.4 | 102.64 | 102.64 | -2.56 (-2.43%) | 571,500 |
| 15 Sep 2022 | USD | 103.25 | 105.4 | 103.22 | 105.2 | 105.2 | +1.62 (+1.56%) | 423,000 |
| 14 Sep 2022 | USD | 103.81 | 104.31 | 102.45 | 103.58 | 103.58 | -0.44 (-0.42%) | 250,700 |
| 13 Sep 2022 | USD | 105.16 | 105.75 | 103.98 | 104.02 | 104.02 | -3.09 (-2.88%) | 271,700 |
| 12 Sep 2022 | USD | 107.18 | 108.27 | 106.74 | 107.11 | 107.11 | +0.7 (+0.66%) | 154,500 |
| 9 Sep 2022 | USD | 105.68 | 106.82 | 104.68 | 106.41 | 106.41 | +1.52 (+1.45%) | 197,100 |
