Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 102.26 | 105.02 | 102.13 | 104.89 | 104.89 | +1.65 (+1.60%) | 137,900 |
7 Sep 2022 | USD | 100.64 | 103.63 | 100.62 | 103.24 | 103.24 | +2.91 (+2.90%) | 164,200 |
6 Sep 2022 | USD | 101.26 | 101.88 | 99.81 | 100.33 | 100.33 | -1.1 (-1.08%) | 159,300 |
2 Sep 2022 | USD | 103.34 | 104.18 | 100.72 | 101.43 | 101.43 | -1.19 (-1.16%) | 206,000 |
1 Sep 2022 | USD | 102.36 | 102.87 | 101.33 | 102.62 | 102.62 | -0.19 (-0.18%) | 212,200 |
31 Aug 2022 | USD | 104.38 | 104.76 | 102.75 | 102.81 | 102.81 | -1.24 (-1.19%) | 180,300 |
30 Aug 2022 | USD | 104.44 | 104.67 | 102.72 | 104.05 | 104.05 | +0.05 (+0.05%) | 148,900 |
29 Aug 2022 | USD | 103.97 | 104.47 | 102.79 | 104 | 104 | -0.41 (-0.39%) | 146,800 |
26 Aug 2022 | USD | 109.55 | 109.55 | 104.17 | 104.41 | 104.41 | -4.56 (-4.18%) | 152,000 |
25 Aug 2022 | USD | 107.54 | 108.97 | 107.54 | 108.97 | 108.97 | +1.52 (+1.41%) | 132,900 |
24 Aug 2022 | USD | 107.37 | 108.07 | 106.72 | 107.45 | 107.45 | +0.56 (+0.52%) | 183,000 |
23 Aug 2022 | USD | 107.88 | 108.44 | 106.01 | 106.89 | 106.89 | -1.03 (-0.95%) | 178,000 |
22 Aug 2022 | USD | 109.17 | 109.31 | 107.75 | 107.92 | 107.92 | -2.24 (-2.03%) | 178,300 |
19 Aug 2022 | USD | 111.17 | 111.26 | 109.55 | 110.16 | 110.16 | -0.87 (-0.78%) | 253,400 |
18 Aug 2022 | USD | 110.94 | 111.14 | 109.97 | 111.03 | 111.03 | 0.0 (0.0%) | 197,300 |
17 Aug 2022 | USD | 111 | 111.47 | 110.05 | 111.03 | 111.03 | -1.04 (-0.93%) | 173,100 |
16 Aug 2022 | USD | 111.16 | 112.26 | 110.71 | 112.07 | 112.07 | +0.16 (+0.14%) | 187,700 |
15 Aug 2022 | USD | 110.68 | 112.43 | 110.68 | 111.91 | 111.91 | +0.83 (+0.75%) | 146,500 |
12 Aug 2022 | USD | 110.52 | 111.15 | 110.14 | 111.08 | 111.08 | +1.45 (+1.32%) | 201,300 |
11 Aug 2022 | USD | 110.64 | 111.29 | 109.55 | 109.63 | 109.63 | -0.14 (-0.13%) | 171,100 |
10 Aug 2022 | USD | 109.23 | 110.74 | 108.05 | 109.77 | 109.77 | +2.5 (+2.33%) | 152,900 |
9 Aug 2022 | USD | 107.76 | 108 | 106.49 | 107.27 | 107.27 | 0.0 (0.0%) | 249,200 |
8 Aug 2022 | USD | 106.13 | 108 | 106.01 | 107.27 | 107.27 | +1.62 (+1.53%) | 219,300 |
5 Aug 2022 | USD | 105.67 | 106.67 | 105.09 | 105.65 | 105.65 | -0.79 (-0.74%) | 174,600 |
4 Aug 2022 | USD | 107.2 | 107.22 | 105.86 | 106.44 | 106.44 | -1.2 (-1.11%) | 292,600 |
3 Aug 2022 | USD | 107.33 | 108.82 | 106.44 | 107.64 | 107.64 | +1.05 (+0.99%) | 260,700 |
2 Aug 2022 | USD | 107.86 | 108.04 | 105.83 | 106.59 | 106.59 | -1.61 (-1.49%) | 209,700 |
1 Aug 2022 | USD | 106.3 | 108.65 | 105.61 | 108.2 | 108.2 | +0.44 (+0.41%) | 277,000 |
29 Jul 2022 | USD | 107.17 | 109.49 | 106.39 | 107.76 | 107.76 | -0.06 (-0.06%) | 424,400 |
28 Jul 2022 | USD | 106.08 | 107.82 | 105.15 | 107.82 | 107.82 | +1.79 (+1.69%) | 249,800 |