Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 104.24 | 106.54 | 103.64 | 106.03 | 106.03 | +2.2 (+2.12%) | 229,200 |
26 Jul 2022 | USD | 103.11 | 103.88 | 101.88 | 103.83 | 103.83 | -0.09 (-0.09%) | 262,200 |
25 Jul 2022 | USD | 103.72 | 104.51 | 102.91 | 103.92 | 103.92 | +0.32 (+0.31%) | 267,400 |
22 Jul 2022 | USD | 103.61 | 103.98 | 102.33 | 103.6 | 103.6 | +0.12 (+0.12%) | 214,600 |
21 Jul 2022 | USD | 101.91 | 103.6 | 101.58 | 103.48 | 103.48 | +1.66 (+1.63%) | 138,900 |
20 Jul 2022 | USD | 100.67 | 102.48 | 100.66 | 101.82 | 101.82 | +0.79 (+0.78%) | 458,900 |
19 Jul 2022 | USD | 98.55 | 101.09 | 98.55 | 101.03 | 101.03 | +2.93 (+2.99%) | 635,400 |
18 Jul 2022 | USD | 100.57 | 100.95 | 97.7 | 98.1 | 98.1 | -1.91 (-1.91%) | 179,900 |
15 Jul 2022 | USD | 100.81 | 100.81 | 99.21 | 100.01 | 100.01 | +0.71 (+0.72%) | 195,300 |
14 Jul 2022 | USD | 99.58 | 99.91 | 98.34 | 99.3 | 99.3 | -1.37 (-1.36%) | 199,800 |
13 Jul 2022 | USD | 99.73 | 101.31 | 99.51 | 100.67 | 100.67 | +0.16 (+0.16%) | 202,500 |
12 Jul 2022 | USD | 99.47 | 101.85 | 99.22 | 100.51 | 100.51 | +0.96 (+0.96%) | 284,300 |
11 Jul 2022 | USD | 99.81 | 100.12 | 98.47 | 99.55 | 99.55 | -0.46 (-0.46%) | 186,900 |
8 Jul 2022 | USD | 102.73 | 103.03 | 100 | 100.01 | 100.01 | -3.1 (-3.01%) | 208,100 |
7 Jul 2022 | USD | 102.45 | 103.3 | 101.85 | 103.11 | 103.11 | +0.47 (+0.46%) | 221,200 |
6 Jul 2022 | USD | 103.53 | 103.55 | 101.51 | 102.64 | 102.64 | -0.28 (-0.27%) | 286,400 |
5 Jul 2022 | USD | 103.34 | 103.34 | 100.97 | 102.92 | 102.92 | -1.57 (-1.50%) | 230,200 |
1 Jul 2022 | USD | 103.34 | 104.67 | 102.16 | 104.49 | 104.49 | +1.28 (+1.24%) | 262,300 |
30 Jun 2022 | USD | 102.33 | 103.5 | 101.37 | 103.21 | 103.21 | -0.18 (-0.17%) | 205,900 |
29 Jun 2022 | USD | 102.48 | 103.89 | 101.34 | 103.39 | 103.39 | +0.69 (+0.67%) | 220,900 |
28 Jun 2022 | USD | 104.22 | 104.37 | 101.98 | 102.7 | 102.7 | -0.87 (-0.84%) | 280,200 |
27 Jun 2022 | USD | 102.62 | 104.15 | 101.99 | 103.57 | 103.57 | +0.95 (+0.93%) | 185,200 |
24 Jun 2022 | USD | 100.05 | 102.65 | 99.67 | 102.62 | 102.62 | +3.69 (+3.73%) | 327,300 |
23 Jun 2022 | USD | 98.62 | 99.32 | 97.17 | 98.93 | 98.93 | +0.47 (+0.48%) | 152,100 |
22 Jun 2022 | USD | 96.37 | 98.84 | 96.24 | 98.46 | 98.46 | +1.27 (+1.31%) | 228,200 |
21 Jun 2022 | USD | 97.98 | 98.7 | 97.09 | 97.19 | 97.19 | -0.31 (-0.32%) | 236,100 |
17 Jun 2022 | USD | 94.49 | 98.46 | 94.48 | 97.5 | 97.5 | +2.73 (+2.88%) | 458,500 |
16 Jun 2022 | USD | 98.89 | 98.89 | 94.03 | 94.77 | 94.77 | -5.6 (-5.58%) | 620,400 |
15 Jun 2022 | USD | 100.3 | 101.24 | 98.54 | 100.37 | 100.37 | +0.85 (+0.85%) | 283,300 |
14 Jun 2022 | USD | 101.61 | 102.28 | 98.39 | 99.52 | 99.52 | -2.49 (-2.44%) | 227,900 |