| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2002 | USD | 27.01 | 27.23 | 26.99 | 27.1 | 13.55 | +0.09 (+0.33%) | 91,400 |
| 22 Oct 2002 | USD | 26.99 | 27.3 | 26.78 | 27.01 | 13.505 | +0.01 (+0.04%) | 192,800 |
| 21 Oct 2002 | USD | 26 | 27 | 25.89 | 27 | 13.5 | +0.85 (+3.25%) | 337,000 |
| 18 Oct 2002 | USD | 26.1 | 26.35 | 25.75 | 26.15 | 13.075 | -0.02 (-0.08%) | 262,800 |
| 17 Oct 2002 | USD | 25.65 | 26.2 | 25.4 | 26.17 | 13.085 | +0.73 (+2.87%) | 247,000 |
| 16 Oct 2002 | USD | 26.45 | 26.64 | 25.44 | 25.44 | 12.72 | -1 (-3.78%) | 92,800 |
| 15 Oct 2002 | USD | 25.9 | 26.45 | 25.8 | 26.44 | 13.22 | +0.65 (+2.52%) | 202,800 |
| 14 Oct 2002 | USD | 26.34 | 26.46 | 25.5 | 25.79 | 12.895 | -0.48 (-1.83%) | 176,800 |
| 11 Oct 2002 | USD | 25.95 | 26.74 | 25.93 | 26.27 | 13.135 | +0.45 (+1.74%) | 104,000 |
| 10 Oct 2002 | USD | 25.25 | 25.82 | 24.84 | 25.82 | 12.91 | +0.55 (+2.18%) | 93,200 |
| 9 Oct 2002 | USD | 25.58 | 25.95 | 25.25 | 25.27 | 12.635 | -0.34 (-1.33%) | 130,200 |
| 8 Oct 2002 | USD | 25.12 | 25.8 | 25.12 | 25.61 | 12.805 | +0.49 (+1.95%) | 193,200 |
| 7 Oct 2002 | USD | 25.75 | 25.78 | 25 | 25.12 | 12.56 | -0.76 (-2.94%) | 65,400 |
| 4 Oct 2002 | USD | 26.03 | 26.895 | 25.85 | 25.88 | 12.94 | -0.1 (-0.38%) | 389,400 |
| 3 Oct 2002 | USD | 26.7 | 26.93 | 25.8 | 25.98 | 12.99 | -0.72 (-2.70%) | 221,600 |
| 2 Oct 2002 | USD | 27 | 27.28 | 26.7 | 26.7 | 13.35 | -0.82 (-2.98%) | 224,800 |
| 1 Oct 2002 | USD | 26.97 | 27.57 | 26.67 | 27.52 | 13.76 | +0.65 (+2.42%) | 169,200 |
| 30 Sep 2002 | USD | 26.95 | 26.98 | 26.3 | 26.87 | 13.435 | -0.12 (-0.44%) | 138,000 |
| 27 Sep 2002 | USD | 27 | 27.09 | 26.85 | 26.99 | 13.495 | -0.06 (-0.22%) | 118,800 |
| 26 Sep 2002 | USD | 27.5 | 27.72 | 26.95 | 27.05 | 13.525 | -0.33 (-1.21%) | 200,200 |
| 25 Sep 2002 | USD | 27.25 | 27.38 | 26.88 | 27.38 | 13.69 | -0.07 (-0.26%) | 206,600 |
| 24 Sep 2002 | USD | 28.4 | 28.4 | 27.25 | 27.45 | 13.725 | -1.07 (-3.75%) | 246,800 |
| 23 Sep 2002 | USD | 29.02 | 29.02 | 28.5 | 28.52 | 14.26 | -0.66 (-2.26%) | 170,200 |
| 20 Sep 2002 | USD | 29.18 | 29.3 | 29 | 29.18 | 14.59 | +0.18 (+0.62%) | 130,800 |
| 19 Sep 2002 | USD | 28.9 | 29.34 | 28.9 | 29 | 14.5 | -0.08 (-0.28%) | 91,600 |
| 18 Sep 2002 | USD | 29.82 | 29.82 | 29 | 29.08 | 14.54 | -0.74 (-2.48%) | 270,400 |
| 17 Sep 2002 | USD | 30.45 | 30.5 | 29.82 | 29.82 | 14.91 | -0.48 (-1.58%) | 218,000 |
| 16 Sep 2002 | USD | 30.38 | 30.39 | 30.17 | 30.3 | 15.15 | -0.1 (-0.33%) | 93,400 |
| 13 Sep 2002 | USD | 30.55 | 30.56 | 30.05 | 30.4 | 15.2 | +0.1 (+0.33%) | 71,200 |
| 12 Sep 2002 | USD | 31.4 | 31.4 | 30.2 | 30.3 | 15.15 | -1.15 (-3.66%) | 94,600 |
