| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2002 | USD | 34.43 | 35.25 | 34.3 | 35.1 | 17.55 | +0.67 (+1.95%) | 138,800 |
| 18 Jun 2002 | USD | 34.85 | 34.9 | 34.31 | 34.43 | 17.215 | -0.22 (-0.63%) | 78,400 |
| 17 Jun 2002 | USD | 34.18 | 34.8 | 34.18 | 34.65 | 17.325 | +0.72 (+2.12%) | 89,400 |
| 14 Jun 2002 | USD | 33.8 | 34.1 | 32.97 | 33.93 | 16.965 | +0.02 (+0.06%) | 191,600 |
| 13 Jun 2002 | USD | 34.7 | 35.1 | 33.91 | 33.91 | 16.955 | -0.83 (-2.39%) | 126,000 |
| 12 Jun 2002 | USD | 34.65 | 34.98 | 34.24 | 34.74 | 17.37 | -0.03 (-0.09%) | 175,800 |
| 11 Jun 2002 | USD | 35.4 | 35.68 | 34.75 | 34.77 | 17.385 | -0.7 (-1.97%) | 129,600 |
| 10 Jun 2002 | USD | 36.65 | 36.83 | 35.42 | 35.47 | 17.735 | -1.23 (-3.35%) | 152,800 |
| 7 Jun 2002 | USD | 35.85 | 36.7 | 35.7 | 36.7 | 18.35 | +0.7 (+1.94%) | 101,200 |
| 6 Jun 2002 | USD | 36.1 | 36.1 | 35.49 | 36 | 18 | -0.2 (-0.55%) | 175,200 |
| 5 Jun 2002 | USD | 36.46 | 36.55 | 35.85 | 36.2 | 18.1 | -0.26 (-0.71%) | 195,200 |
| 4 Jun 2002 | USD | 36.75 | 36.77 | 36.43 | 36.46 | 18.23 | -0.29 (-0.79%) | 155,000 |
| 3 Jun 2002 | USD | 37.38 | 37.4 | 36.55 | 36.75 | 18.375 | -0.63 (-1.69%) | 200,200 |
| 31 May 2002 | USD | 36.3 | 37.85 | 36.3 | 37.38 | 18.69 | +0.89 (+2.44%) | 201,200 |
| 30 May 2002 | USD | 35.76 | 36.49 | 35.55 | 36.49 | 18.245 | +0.74 (+2.07%) | 231,000 |
| 29 May 2002 | USD | 35.35 | 35.75 | 35.32 | 35.75 | 17.875 | +0.07 (+0.20%) | 129,600 |
| 28 May 2002 | USD | 36 | 36.09 | 35.44 | 35.68 | 17.84 | -0.43 (-1.19%) | 136,400 |
| 27 May 2002 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 18.055 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 36.36 | 36.56 | 35.95 | 36.11 | 18.055 | -0.24 (-0.66%) | 173,600 |
| 23 May 2002 | USD | 35.85 | 36.37 | 35.49 | 36.35 | 18.175 | +0.5 (+1.39%) | 232,600 |
| 22 May 2002 | USD | 35.71 | 36.64 | 35.6 | 35.85 | 17.925 | +0.04 (+0.11%) | 163,400 |
| 21 May 2002 | USD | 36.46 | 36.9 | 35.68 | 35.81 | 17.905 | -0.75 (-2.05%) | 125,200 |
| 20 May 2002 | USD | 36.75 | 37.01 | 36.54 | 36.56 | 18.28 | -0.56 (-1.51%) | 78,600 |
| 17 May 2002 | USD | 37.2 | 37.5 | 36.8 | 37.12 | 18.56 | +0.23 (+0.62%) | 71,400 |
| 16 May 2002 | USD | 37.75 | 37.75 | 36.44 | 36.89 | 18.445 | -0.86 (-2.28%) | 121,800 |
| 15 May 2002 | USD | 37.6 | 37.8 | 37.35 | 37.75 | 18.875 | +0.25 (+0.67%) | 123,000 |
| 14 May 2002 | USD | 36.9 | 37.78 | 36.9 | 37.5 | 18.75 | +0.07 (+0.19%) | 364,400 |
| 13 May 2002 | USD | 36.85 | 37.43 | 36.72 | 37.43 | 18.715 | +0.78 (+2.13%) | 56,200 |
| 10 May 2002 | USD | 37 | 37.05 | 36.49 | 36.65 | 18.325 | -0.31 (-0.84%) | 63,600 |
| 9 May 2002 | USD | 37.05 | 37.47 | 36.9 | 36.96 | 18.48 | -0.19 (-0.51%) | 89,200 |
