| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2002 | USD | 34.34 | 35.15 | 34.34 | 35.02 | 17.51 | +0.78 (+2.28%) | 129,600 |
| 26 Mar 2002 | USD | 33.8 | 34.5 | 33.8 | 34.24 | 17.12 | +0.64 (+1.90%) | 210,600 |
| 25 Mar 2002 | USD | 33.37 | 33.81 | 33.3 | 33.6 | 16.8 | +0.24 (+0.72%) | 225,200 |
| 22 Mar 2002 | USD | 34.5 | 34.55 | 33.3 | 33.36 | 16.68 | -1.02 (-2.97%) | 280,200 |
| 21 Mar 2002 | USD | 33.88 | 34.54 | 33.85 | 34.38 | 17.19 | +0.5 (+1.48%) | 283,400 |
| 20 Mar 2002 | USD | 34.2 | 34.2 | 33.75 | 33.88 | 16.94 | -0.32 (-0.94%) | 112,200 |
| 19 Mar 2002 | USD | 33.65 | 34.2 | 33.65 | 34.2 | 17.1 | +0.75 (+2.24%) | 137,400 |
| 18 Mar 2002 | USD | 34 | 34.18 | 33.2 | 33.45 | 16.725 | -0.45 (-1.33%) | 275,400 |
| 15 Mar 2002 | USD | 33.5 | 34.18 | 33.12 | 33.9 | 16.95 | -0.28 (-0.82%) | 308,600 |
| 14 Mar 2002 | USD | 33.8 | 34.25 | 33.8 | 34.18 | 17.09 | +0.19 (+0.56%) | 217,800 |
| 13 Mar 2002 | USD | 34.05 | 34.3 | 33.69 | 33.99 | 16.995 | -0.16 (-0.47%) | 170,400 |
| 12 Mar 2002 | USD | 34.19 | 34.2 | 34.06 | 34.15 | 17.075 | -0.03 (-0.09%) | 92,600 |
| 11 Mar 2002 | USD | 34.3 | 34.3 | 34.07 | 34.18 | 17.09 | -0.3 (-0.87%) | 98,000 |
| 8 Mar 2002 | USD | 34.68 | 34.72 | 34 | 34.48 | 17.24 | -0.13 (-0.38%) | 394,400 |
| 7 Mar 2002 | USD | 34.55 | 35 | 34.44 | 34.61 | 17.305 | +0.15 (+0.44%) | 225,600 |
| 6 Mar 2002 | USD | 34.35 | 34.57 | 34.1 | 34.46 | 17.23 | +0.22 (+0.64%) | 250,400 |
| 5 Mar 2002 | USD | 34.4 | 34.57 | 34.16 | 34.24 | 17.12 | -0.06 (-0.17%) | 278,000 |
| 4 Mar 2002 | USD | 34.65 | 34.71 | 33.9 | 34.3 | 17.15 | -0.28 (-0.81%) | 440,800 |
| 1 Mar 2002 | USD | 34.8 | 35.12 | 34.55 | 34.58 | 17.29 | -0.02 (-0.06%) | 195,200 |
| 28 Feb 2002 | USD | 34 | 35.04 | 33.98 | 34.6 | 17.3 | +0.6 (+1.76%) | 224,400 |
| 27 Feb 2002 | USD | 33.65 | 34 | 33.6 | 34 | 17 | +0.3 (+0.89%) | 204,200 |
| 26 Feb 2002 | USD | 33.7 | 33.95 | 33.46 | 33.7 | 16.85 | 0.0 (0.0%) | 131,200 |
| 25 Feb 2002 | USD | 33.7 | 33.84 | 33.4 | 33.7 | 16.85 | -0.13 (-0.38%) | 159,600 |
| 22 Feb 2002 | USD | 33.42 | 33.95 | 33.33 | 33.83 | 16.915 | +0.33 (+0.99%) | 183,400 |
| 21 Feb 2002 | USD | 33.7 | 34.25 | 33.5 | 33.5 | 16.75 | -0.19 (-0.56%) | 238,000 |
| 20 Feb 2002 | USD | 33.7 | 33.8 | 33.45 | 33.69 | 16.845 | -0.01 (-0.03%) | 250,600 |
| 19 Feb 2002 | USD | 33.55 | 33.75 | 33.25 | 33.7 | 16.85 | -0.09 (-0.27%) | 323,000 |
| 18 Feb 2002 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 16.895 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 32.9 | 34.14 | 32.9 | 33.79 | 16.895 | +0.93 (+2.83%) | 458,000 |
| 14 Feb 2002 | USD | 32.85 | 33.25 | 32.85 | 32.86 | 16.43 | -0.14 (-0.42%) | 170,000 |
