| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2002 | USD | 33.03 | 33.39 | 32.79 | 33 | 16.5 | -0.03 (-0.09%) | 186,600 |
| 12 Feb 2002 | USD | 32.86 | 33.03 | 32.4 | 33.03 | 16.515 | +0.17 (+0.52%) | 192,600 |
| 11 Feb 2002 | USD | 33 | 33.35 | 32.56 | 32.86 | 16.43 | -0.29 (-0.87%) | 192,600 |
| 8 Feb 2002 | USD | 32.02 | 33.15 | 31.93 | 33.15 | 16.575 | +1.01 (+3.14%) | 137,400 |
| 7 Feb 2002 | USD | 32.05 | 32.2 | 31.51 | 32.14 | 16.07 | +0.14 (+0.44%) | 121,400 |
| 6 Feb 2002 | USD | 31.5 | 32.06 | 31.45 | 32 | 16 | +0.3 (+0.95%) | 104,800 |
| 5 Feb 2002 | USD | 31.59 | 31.8 | 31.34 | 31.7 | 15.85 | +0.01 (+0.03%) | 188,800 |
| 4 Feb 2002 | USD | 31.95 | 31.95 | 31.4 | 31.69 | 15.845 | -0.26 (-0.81%) | 163,200 |
| 1 Feb 2002 | USD | 32.08 | 32.63 | 31.94 | 31.95 | 15.975 | -0.13 (-0.41%) | 197,400 |
| 31 Jan 2002 | USD | 31.85 | 32.22 | 31.61 | 32.08 | 16.04 | +0.08 (+0.25%) | 239,000 |
| 30 Jan 2002 | USD | 30.75 | 32.02 | 30.6 | 32 | 16 | +1.21 (+3.93%) | 269,600 |
| 29 Jan 2002 | USD | 30.69 | 30.95 | 30.36 | 30.79 | 15.395 | +0.3 (+0.98%) | 271,200 |
| 28 Jan 2002 | USD | 30.63 | 30.7 | 30.25 | 30.49 | 15.245 | -0.04 (-0.13%) | 234,800 |
| 25 Jan 2002 | USD | 30.3 | 30.8 | 30.14 | 30.53 | 15.265 | +0.43 (+1.43%) | 474,000 |
| 24 Jan 2002 | USD | 30.19 | 30.35 | 30.05 | 30.1 | 15.05 | +0.01 (+0.03%) | 314,200 |
| 23 Jan 2002 | USD | 30.03 | 30.5 | 30.03 | 30.09 | 15.045 | +0.1 (+0.33%) | 692,800 |
| 22 Jan 2002 | USD | 29.95 | 30.28 | 29.85 | 29.99 | 14.995 | +0.08 (+0.27%) | 470,000 |
| 21 Jan 2002 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 14.955 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 29.9 | 30.29 | 29.9 | 29.91 | 14.955 | -0.09 (-0.30%) | 1,140,600 |
| 17 Jan 2002 | USD | 30 | 30 | 29.78 | 30 | 15 | -0.04 (-0.13%) | 154,800 |
| 16 Jan 2002 | USD | 30.15 | 30.25 | 29.9 | 30.04 | 15.02 | 0.0 (0.0%) | 259,200 |
| 15 Jan 2002 | USD | 30.08 | 30.25 | 29.85 | 30.04 | 15.02 | +0.14 (+0.47%) | 217,200 |
| 14 Jan 2002 | USD | 30.5 | 30.5 | 29.75 | 29.9 | 14.95 | -0.49 (-1.61%) | 539,600 |
| 11 Jan 2002 | USD | 30.85 | 31.15 | 30.25 | 30.39 | 15.195 | -0.46 (-1.49%) | 377,800 |
| 10 Jan 2002 | USD | 31.75 | 31.75 | 29.89 | 30.85 | 15.425 | -0.9 (-2.83%) | 1,071,200 |
| 9 Jan 2002 | USD | 34.41 | 34.5 | 31.55 | 31.75 | 15.875 | -3.51 (-9.95%) | 1,285,800 |
| 8 Jan 2002 | USD | 34.5 | 35.28 | 34.43 | 35.26 | 17.63 | +0.68 (+1.97%) | 134,400 |
| 7 Jan 2002 | USD | 34.3 | 34.74 | 34.3 | 34.58 | 17.29 | -0.15 (-0.43%) | 216,600 |
| 4 Jan 2002 | USD | 34.7 | 35.1 | 34.2 | 34.73 | 17.365 | -0.12 (-0.34%) | 234,000 |
| 3 Jan 2002 | USD | 34.9 | 35.42 | 34.57 | 34.85 | 17.425 | -0.1 (-0.29%) | 174,400 |
