| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2002 | USD | 35.03 | 35.08 | 33.95 | 34.95 | 17.475 | -0.08 (-0.23%) | 199,800 |
| 1 Jan 2002 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 17.515 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 34 | 35.1 | 33.7 | 35.03 | 17.515 | +1.1 (+3.24%) | 241,800 |
| 28 Dec 2001 | USD | 34.8 | 34.8 | 33.93 | 33.93 | 16.965 | -0.87 (-2.50%) | 88,000 |
| 27 Dec 2001 | USD | 34.5 | 34.9 | 34.5 | 34.8 | 17.4 | +0.3 (+0.87%) | 83,800 |
| 26 Dec 2001 | USD | 34.2 | 34.5 | 34.16 | 34.5 | 17.25 | +0.13 (+0.38%) | 51,600 |
| 25 Dec 2001 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 17.185 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 34.18 | 34.48 | 34.11 | 34.37 | 17.185 | +0.07 (+0.20%) | 48,400 |
| 21 Dec 2001 | USD | 34.08 | 34.4 | 33.5 | 34.3 | 17.15 | +0.47 (+1.39%) | 259,600 |
| 20 Dec 2001 | USD | 33.5 | 33.88 | 33.29 | 33.83 | 16.915 | +0.22 (+0.65%) | 153,400 |
| 19 Dec 2001 | USD | 33.44 | 33.88 | 33.15 | 33.61 | 16.805 | -0.01 (-0.03%) | 82,600 |
| 18 Dec 2001 | USD | 33.15 | 33.62 | 32.75 | 33.62 | 16.81 | +0.37 (+1.11%) | 179,400 |
| 17 Dec 2001 | USD | 32.6 | 33.25 | 32.58 | 33.25 | 16.625 | +0.75 (+2.31%) | 209,000 |
| 14 Dec 2001 | USD | 32.7 | 32.79 | 32.44 | 32.5 | 16.25 | -0.3 (-0.91%) | 150,400 |
| 13 Dec 2001 | USD | 33 | 33 | 32.69 | 32.8 | 16.4 | -0.23 (-0.70%) | 69,400 |
| 12 Dec 2001 | USD | 33.55 | 33.58 | 33.02 | 33.03 | 16.515 | -0.42 (-1.26%) | 236,800 |
| 11 Dec 2001 | USD | 33.72 | 33.78 | 33.2 | 33.45 | 16.725 | -0.42 (-1.24%) | 383,600 |
| 10 Dec 2001 | USD | 33.85 | 34.25 | 33.65 | 33.87 | 16.935 | -0.13 (-0.38%) | 327,600 |
| 7 Dec 2001 | USD | 34.18 | 34.18 | 33.5 | 34 | 17 | -0.18 (-0.53%) | 442,200 |
| 6 Dec 2001 | USD | 33.85 | 34.33 | 33.85 | 34.18 | 17.09 | +0.35 (+1.03%) | 323,400 |
| 5 Dec 2001 | USD | 33.03 | 34 | 33.02 | 33.83 | 16.915 | +0.81 (+2.45%) | 155,600 |
| 4 Dec 2001 | USD | 32.78 | 33.05 | 32.53 | 33.02 | 16.51 | +0.24 (+0.73%) | 138,600 |
| 3 Dec 2001 | USD | 32.8 | 33.1 | 32.45 | 32.78 | 16.39 | -0.02 (-0.06%) | 100,800 |
| 30 Nov 2001 | USD | 32.75 | 33.15 | 32.75 | 32.8 | 16.4 | +0.05 (+0.15%) | 133,000 |
| 29 Nov 2001 | USD | 32.55 | 32.75 | 32.07 | 32.75 | 16.375 | +0.35 (+1.08%) | 169,000 |
| 28 Nov 2001 | USD | 32.48 | 32.65 | 32.3 | 32.4 | 16.2 | -0.08 (-0.25%) | 53,400 |
| 27 Nov 2001 | USD | 32.48 | 32.49 | 31.7 | 32.48 | 16.24 | -0.17 (-0.52%) | 282,600 |
| 26 Nov 2001 | USD | 32.82 | 32.82 | 32.45 | 32.65 | 16.325 | -0.25 (-0.76%) | 315,000 |
| 23 Nov 2001 | USD | 32.25 | 33 | 32.25 | 32.9 | 16.45 | +0.4 (+1.23%) | 95,400 |
| 22 Nov 2001 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | 0.0 (0.0%) | 0 |
