Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2001 | USD | 32.25 | 32.65 | 32 | 32.5 | 16.25 | +0.25 (+0.78%) | 857,800 |
20 Nov 2001 | USD | 32.49 | 32.49 | 31.9 | 32.25 | 16.125 | -0.24 (-0.74%) | 129,800 |
19 Nov 2001 | USD | 32.2 | 32.5 | 32.2 | 32.49 | 16.245 | +0.12 (+0.37%) | 75,600 |
16 Nov 2001 | USD | 32.47 | 32.48 | 32.01 | 32.37 | 16.185 | +0.07 (+0.22%) | 50,800 |
15 Nov 2001 | USD | 32.3 | 32.65 | 32.22 | 32.3 | 16.15 | 0.0 (0.0%) | 106,600 |
14 Nov 2001 | USD | 32.3 | 33.1 | 32.08 | 32.3 | 16.15 | -0.15 (-0.46%) | 228,200 |
13 Nov 2001 | USD | 30.75 | 32.45 | 30.75 | 32.45 | 16.225 | +1.58 (+5.12%) | 159,000 |
12 Nov 2001 | USD | 30.6 | 30.95 | 30.45 | 30.87 | 15.435 | -0.11 (-0.36%) | 84,400 |
9 Nov 2001 | USD | 31.5 | 31.54 | 30.87 | 30.98 | 15.49 | -0.73 (-2.30%) | 172,000 |
8 Nov 2001 | USD | 31.2 | 31.8 | 31.2 | 31.71 | 15.855 | +0.28 (+0.89%) | 109,800 |
7 Nov 2001 | USD | 31.66 | 32.3 | 31.35 | 31.43 | 15.715 | -0.43 (-1.35%) | 163,200 |
6 Nov 2001 | USD | 31.07 | 31.95 | 30.86 | 31.86 | 15.93 | +0.78 (+2.51%) | 99,800 |
5 Nov 2001 | USD | 30.78 | 31.38 | 30.68 | 31.08 | 15.54 | +0.3 (+0.97%) | 131,000 |
2 Nov 2001 | USD | 30.49 | 31.27 | 30.35 | 30.78 | 15.39 | +0.28 (+0.92%) | 98,000 |
1 Nov 2001 | USD | 30.2 | 30.8 | 30 | 30.5 | 15.25 | +0.4 (+1.33%) | 86,600 |
31 Oct 2001 | USD | 30.05 | 30.56 | 29.94 | 30.1 | 15.05 | +0.18 (+0.60%) | 68,400 |
30 Oct 2001 | USD | 29.94 | 30.34 | 29.92 | 29.92 | 14.96 | -0.02 (-0.07%) | 122,400 |
29 Oct 2001 | USD | 30.02 | 30.4 | 29.92 | 29.94 | 14.97 | -0.04 (-0.13%) | 176,400 |
26 Oct 2001 | USD | 29.99 | 30.49 | 29.93 | 29.98 | 14.99 | -0.02 (-0.07%) | 80,000 |
25 Oct 2001 | USD | 29.92 | 30.4 | 29.85 | 30 | 15 | +0.08 (+0.27%) | 181,200 |
24 Oct 2001 | USD | 30 | 30.08 | 29.92 | 29.92 | 14.96 | 0.0 (0.0%) | 106,600 |
23 Oct 2001 | USD | 29.9 | 30.19 | 29.89 | 29.92 | 14.96 | +0.02 (+0.07%) | 140,200 |
22 Oct 2001 | USD | 29.6 | 30.4 | 29.33 | 29.9 | 14.95 | +0.9 (+3.10%) | 278,200 |
19 Oct 2001 | USD | 29.1 | 29.2 | 27.1 | 29 | 14.5 | -4 (-12.12%) | 2,067,800 |
18 Oct 2001 | USD | 33.02 | 33.4 | 33 | 33 | 16.5 | -0.03 (-0.09%) | 64,600 |
17 Oct 2001 | USD | 33.65 | 33.78 | 32.76 | 33.03 | 16.515 | -0.87 (-2.57%) | 249,600 |
16 Oct 2001 | USD | 33.85 | 34 | 33.5 | 33.9 | 16.95 | -0.1 (-0.29%) | 80,800 |
15 Oct 2001 | USD | 33.9 | 34.74 | 33.83 | 34 | 17 | -0.02 (-0.06%) | 361,800 |
12 Oct 2001 | USD | 34.02 | 34.45 | 33.21 | 34.02 | 17.01 | +0.01 (+0.03%) | 122,600 |
11 Oct 2001 | USD | 33 | 34.02 | 32.8 | 34.01 | 17.005 | +1.01 (+3.06%) | 98,600 |