| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | USD | 146.01 | 147.26 | 143.47 | 143.6 | 143.6 | -1.33 (-0.92%) | 353,634 |
| 6 Aug 2024 | USD | 141.33 | 146.085 | 141.11 | 144.93 | 144.93 | +4.25 (+3.02%) | 476,046 |
| 5 Aug 2024 | USD | 143.43 | 143.43 | 139.48 | 140.68 | 140.68 | -5.01 (-3.44%) | 448,532 |
| 2 Aug 2024 | USD | 146.58 | 147 | 143.75 | 145.69 | 145.69 | -1.34 (-0.91%) | 213,450 |
| 1 Aug 2024 | USD | 146.88 | 149.5399 | 145.43 | 147.03 | 147.03 | +0.05 (+0.03%) | 335,307 |
| 31 Jul 2024 | USD | 146.5 | 148.85 | 145.41 | 146.98 | 146.98 | +1.23 (+0.84%) | 280,587 |
| 30 Jul 2024 | USD | 147.38 | 147.9 | 145.405 | 145.75 | 145.75 | -2.05 (-1.39%) | 411,026 |
| 29 Jul 2024 | USD | 146.58 | 148.355 | 145.17 | 147.8 | 147.8 | +1.14 (+0.78%) | 390,942 |
| 26 Jul 2024 | USD | 143.13 | 151.29 | 142.355 | 146.66 | 146.66 | +5.17 (+3.65%) | 562,787 |
| 25 Jul 2024 | USD | 142.83 | 144.05 | 141.22 | 141.49 | 141.49 | -2.65 (-1.84%) | 558,095 |
| 24 Jul 2024 | USD | 146.07 | 146.6275 | 143.9 | 144.14 | 144.14 | -1.9 (-1.30%) | 250,577 |
| 23 Jul 2024 | USD | 147.87 | 148.51 | 145.665 | 146.04 | 146.04 | -1.15 (-0.78%) | 234,547 |
| 22 Jul 2024 | USD | 145.99 | 147.56 | 145.25 | 147.19 | 147.19 | +1.25 (+0.86%) | 235,688 |
| 19 Jul 2024 | USD | 146.59 | 146.59 | 144.655 | 145.94 | 145.94 | -0.34 (-0.23%) | 251,235 |
| 18 Jul 2024 | USD | 144.61 | 147.25 | 144.605 | 146.28 | 146.28 | +1.42 (+0.98%) | 434,172 |
| 17 Jul 2024 | USD | 144.34 | 145.7699 | 144.34 | 144.86 | 144.86 | +0.3 (+0.21%) | 242,285 |
| 16 Jul 2024 | USD | 143.85 | 145.3 | 143.85 | 144.56 | 144.56 | +1.13 (+0.79%) | 178,792 |
| 15 Jul 2024 | USD | 144.76 | 145.69 | 143.14 | 143.43 | 143.43 | -1.16 (-0.80%) | 319,875 |
| 12 Jul 2024 | USD | 143.41 | 145.49 | 143.41 | 144.59 | 144.59 | +2.5 (+1.76%) | 263,895 |
| 11 Jul 2024 | USD | 141.2 | 143.3 | 140.75 | 142.09 | 142.09 | +0.8 (+0.57%) | 244,519 |
| 10 Jul 2024 | USD | 140.75 | 141.63 | 140.57 | 141.29 | 141.29 | +1.25 (+0.89%) | 142,003 |
| 9 Jul 2024 | USD | 140.86 | 141.27 | 139.75 | 140.04 | 140.04 | -1.47 (-1.04%) | 238,431 |
| 8 Jul 2024 | USD | 141.65 | 142.5 | 141.5 | 141.51 | 141.51 | +0.61 (+0.43%) | 249,264 |
| 5 Jul 2024 | USD | 140.99 | 141.435 | 139.73 | 140.9 | 140.9 | -0.32 (-0.23%) | 206,970 |
| 3 Jul 2024 | USD | 140.88 | 141.4 | 140.57 | 141.22 | 141.22 | +0.82 (+0.58%) | 143,290 |
| 2 Jul 2024 | USD | 138.48 | 140.5 | 137.76 | 140.4 | 140.4 | +1.86 (+1.34%) | 259,374 |
| 1 Jul 2024 | USD | 141.38 | 141.48 | 138.39 | 138.54 | 138.54 | -2.27 (-1.61%) | 306,423 |
| 28 Jun 2024 | USD | 143.78 | 144.32 | 140.09 | 140.81 | 140.81 | -3.06 (-2.13%) | 435,070 |
| 27 Jun 2024 | USD | 143.87 | 143.88 | 142.27 | 143.87 | 143.87 | +0.16 (+0.11%) | 377,322 |
| 26 Jun 2024 | USD | 144.25 | 144.785 | 142.96 | 143.71 | 143.71 | -1.15 (-0.79%) | 192,427 |
