| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 101.61 | 102.28 | 98.39 | 99.52 | 99.52 | -2.49 (-2.44%) | 227,900 |
| 13 Jun 2022 | USD | 102.87 | 103.23 | 101.05 | 102.01 | 102.01 | -3.19 (-3.03%) | 252,100 |
| 10 Jun 2022 | USD | 103.58 | 105.89 | 103.13 | 105.2 | 105.2 | -0.63 (-0.60%) | 266,800 |
| 9 Jun 2022 | USD | 106.77 | 107.7 | 105.8 | 105.83 | 105.83 | -1.88 (-1.75%) | 193,800 |
| 8 Jun 2022 | USD | 108.96 | 109.39 | 107.26 | 107.71 | 107.71 | -2.47 (-2.24%) | 157,700 |
| 7 Jun 2022 | USD | 108.64 | 110.34 | 108.4 | 110.18 | 110.18 | +0.93 (+0.85%) | 132,900 |
| 6 Jun 2022 | USD | 109.59 | 110.81 | 108.33 | 109.25 | 109.25 | +0.45 (+0.41%) | 207,400 |
| 3 Jun 2022 | USD | 108.72 | 109.76 | 108.24 | 108.8 | 108.8 | -1.03 (-0.94%) | 139,800 |
| 2 Jun 2022 | USD | 107.6 | 110.03 | 106.83 | 109.83 | 109.83 | +2.58 (+2.41%) | 145,400 |
| 1 Jun 2022 | USD | 107.49 | 107.92 | 105.63 | 107.25 | 107.25 | +0.16 (+0.15%) | 313,900 |
| 31 May 2022 | USD | 108.08 | 109.43 | 106.35 | 107.09 | 107.09 | -1.8 (-1.65%) | 306,100 |
| 27 May 2022 | USD | 106.96 | 108.93 | 106.96 | 108.89 | 108.89 | +2.36 (+2.22%) | 178,000 |
| 26 May 2022 | USD | 105.7 | 106.95 | 105.28 | 106.53 | 106.53 | +2.08 (+1.99%) | 188,200 |
| 25 May 2022 | USD | 103.48 | 105.27 | 102.48 | 104.45 | 104.45 | -0.5 (-0.48%) | 493,400 |
| 24 May 2022 | USD | 104.5 | 105.62 | 102.82 | 104.95 | 104.95 | +0.73 (+0.70%) | 567,400 |
| 23 May 2022 | USD | 100.95 | 104.59 | 99.67 | 104.22 | 104.22 | +4.5 (+4.51%) | 545,200 |
| 20 May 2022 | USD | 104.98 | 105.3 | 97.19 | 99.72 | 99.72 | -3.77 (-3.64%) | 796,300 |
| 19 May 2022 | USD | 103.39 | 104.6 | 102.26 | 103.49 | 103.49 | -0.58 (-0.56%) | 357,000 |
| 18 May 2022 | USD | 107.99 | 108.9 | 103.57 | 104.07 | 104.07 | -4.89 (-4.49%) | 325,900 |
| 17 May 2022 | USD | 110.13 | 110.39 | 108.22 | 108.96 | 108.96 | +0.63 (+0.58%) | 311,200 |
| 16 May 2022 | USD | 107.29 | 108.42 | 106.35 | 108.33 | 108.33 | +0.82 (+0.76%) | 202,500 |
| 13 May 2022 | USD | 107 | 108.29 | 106.76 | 107.51 | 107.51 | +1.06 (+1.00%) | 226,900 |
| 12 May 2022 | USD | 103.72 | 106.66 | 103.25 | 106.45 | 106.45 | +2.39 (+2.30%) | 389,300 |
| 11 May 2022 | USD | 104.39 | 107.42 | 103.51 | 104.06 | 104.06 | -0.48 (-0.46%) | 297,800 |
| 10 May 2022 | USD | 107.56 | 108.63 | 103.94 | 104.54 | 104.54 | -2.47 (-2.31%) | 411,800 |
| 9 May 2022 | USD | 110 | 111.1 | 106.66 | 107.01 | 107.01 | -4.22 (-3.79%) | 276,700 |
| 6 May 2022 | USD | 111.69 | 111.72 | 109.76 | 111.23 | 111.23 | -1.57 (-1.39%) | 331,800 |
| 5 May 2022 | USD | 115.49 | 116.18 | 111.87 | 112.8 | 112.8 | -3.95 (-3.38%) | 179,000 |
| 4 May 2022 | USD | 113.36 | 116.78 | 112.72 | 116.75 | 116.75 | +2.92 (+2.57%) | 346,900 |
| 3 May 2022 | USD | 112.99 | 115.37 | 112.64 | 113.83 | 113.83 | +0.44 (+0.39%) | 225,400 |
