| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2001 | USD | 36 | 37 | 35.8 | 36.9 | 18.45 | +1.12 (+3.13%) | 182,200 |
| 28 Aug 2001 | USD | 35.96 | 36.31 | 35.7 | 35.78 | 17.89 | -0.18 (-0.50%) | 121,600 |
| 27 Aug 2001 | USD | 35.84 | 36.6 | 35.81 | 35.96 | 17.98 | +0.22 (+0.62%) | 177,000 |
| 24 Aug 2001 | USD | 35.86 | 35.86 | 35.35 | 35.74 | 17.87 | -0.22 (-0.61%) | 137,200 |
| 23 Aug 2001 | USD | 36.1 | 36.25 | 35.95 | 35.96 | 17.98 | -0.03 (-0.08%) | 141,000 |
| 22 Aug 2001 | USD | 36 | 36 | 35.55 | 35.99 | 17.995 | +0.45 (+1.27%) | 170,800 |
| 21 Aug 2001 | USD | 35.14 | 36.25 | 35 | 35.54 | 17.77 | +0.41 (+1.17%) | 253,000 |
| 20 Aug 2001 | USD | 35.17 | 35.17 | 34.4 | 35.13 | 17.565 | -0.04 (-0.11%) | 102,000 |
| 17 Aug 2001 | USD | 34.65 | 35.35 | 34.41 | 35.17 | 17.585 | +0.59 (+1.71%) | 235,600 |
| 16 Aug 2001 | USD | 34.27 | 34.8 | 34.06 | 34.58 | 17.29 | +0.48 (+1.41%) | 131,200 |
| 15 Aug 2001 | USD | 34.25 | 34.46 | 33.8 | 34.1 | 17.05 | -0.14 (-0.41%) | 75,400 |
| 14 Aug 2001 | USD | 34 | 34.85 | 33.99 | 34.24 | 17.12 | +0.89 (+2.67%) | 129,200 |
| 13 Aug 2001 | USD | 33.53 | 33.58 | 33.25 | 33.35 | 16.675 | -0.1 (-0.30%) | 52,200 |
| 10 Aug 2001 | USD | 33.36 | 33.62 | 33.3 | 33.45 | 16.725 | +0.09 (+0.27%) | 111,400 |
| 9 Aug 2001 | USD | 33.1 | 33.57 | 33.1 | 33.36 | 16.68 | +0.23 (+0.69%) | 108,400 |
| 8 Aug 2001 | USD | 33 | 33.505 | 32.93 | 33.13 | 16.565 | +0.07 (+0.21%) | 140,800 |
| 7 Aug 2001 | USD | 33.08 | 33.3 | 32.81 | 33.06 | 16.53 | +0.16 (+0.49%) | 112,600 |
| 6 Aug 2001 | USD | 33.31 | 33.4 | 32.9 | 32.9 | 16.45 | -0.6 (-1.79%) | 39,400 |
| 3 Aug 2001 | USD | 33.1 | 33.55 | 32.75 | 33.5 | 16.75 | +0.4 (+1.21%) | 99,800 |
| 2 Aug 2001 | USD | 33.25 | 33.3 | 32.9 | 33.1 | 16.55 | -0.06 (-0.18%) | 62,400 |
| 1 Aug 2001 | USD | 33 | 33.39 | 32.81 | 33.16 | 16.58 | +0.16 (+0.48%) | 55,400 |
| 31 Jul 2001 | USD | 32.6 | 33.3 | 32.2 | 33 | 16.5 | +0.4 (+1.23%) | 83,800 |
| 30 Jul 2001 | USD | 33.14 | 33.5 | 32.51 | 32.6 | 16.3 | -0.54 (-1.63%) | 189,600 |
| 27 Jul 2001 | USD | 33.56 | 33.56 | 33.05 | 33.14 | 16.57 | -0.48 (-1.43%) | 81,800 |
| 26 Jul 2001 | USD | 33.51 | 34 | 32.51 | 33.62 | 16.81 | +0.1 (+0.30%) | 167,800 |
| 25 Jul 2001 | USD | 32.71 | 33.65 | 32.4 | 33.52 | 16.76 | +0.81 (+2.48%) | 275,000 |
| 24 Jul 2001 | USD | 33.18 | 33.19 | 32.25 | 32.71 | 16.355 | -0.29 (-0.88%) | 209,600 |
| 23 Jul 2001 | USD | 33.53 | 34.1 | 33 | 33 | 16.5 | +0.07 (+0.21%) | 163,200 |
| 20 Jul 2001 | USD | 32.95 | 33.59 | 32.93 | 32.93 | 16.465 | -0.22 (-0.66%) | 115,400 |
| 19 Jul 2001 | USD | 32 | 33.15 | 32 | 33.15 | 16.575 | +0.65 (+2%) | 72,200 |
