| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2001 | USD | 32.31 | 32.9 | 32 | 32.5 | 16.25 | +0.19 (+0.59%) | 79,800 |
| 17 Jul 2001 | USD | 31.53 | 32.31 | 31.53 | 32.31 | 16.155 | +0.78 (+2.47%) | 88,800 |
| 16 Jul 2001 | USD | 31.46 | 32.1 | 31.46 | 31.53 | 15.765 | -0.18 (-0.57%) | 99,200 |
| 13 Jul 2001 | USD | 32 | 32.19 | 31.7 | 31.71 | 15.855 | -0.14 (-0.44%) | 100,600 |
| 12 Jul 2001 | USD | 31.15 | 32.15 | 31.15 | 31.85 | 15.925 | +0.85 (+2.74%) | 357,000 |
| 11 Jul 2001 | USD | 31.22 | 31.66 | 31 | 31 | 15.5 | -0.1 (-0.32%) | 124,000 |
| 10 Jul 2001 | USD | 31 | 31.3 | 31 | 31.1 | 15.55 | +0.1 (+0.32%) | 142,800 |
| 9 Jul 2001 | USD | 31.4 | 31.6 | 30.5 | 31 | 15.5 | -0.35 (-1.12%) | 136,000 |
| 6 Jul 2001 | USD | 32.18 | 32.18 | 31.25 | 31.35 | 15.675 | -0.83 (-2.58%) | 120,600 |
| 5 Jul 2001 | USD | 32.2 | 32.72 | 32.18 | 32.18 | 16.09 | +0.13 (+0.41%) | 94,800 |
| 4 Jul 2001 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 16.025 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 32.35 | 32.51 | 31.9 | 32.05 | 16.025 | -0.1 (-0.31%) | 66,800 |
| 2 Jul 2001 | USD | 32.65 | 32.79 | 31.98 | 32.15 | 16.075 | -0.28 (-0.86%) | 170,800 |
| 29 Jun 2001 | USD | 32.9 | 33.2 | 32 | 32.43 | 16.215 | -0.36 (-1.10%) | 434,000 |
| 28 Jun 2001 | USD | 32.6 | 32.8 | 32.5 | 32.79 | 16.395 | +0.32 (+0.99%) | 108,600 |
| 27 Jun 2001 | USD | 32.6 | 32.88 | 32.46 | 32.47 | 16.235 | -0.13 (-0.40%) | 81,800 |
| 26 Jun 2001 | USD | 32.75 | 33.08 | 31.82 | 32.6 | 16.3 | -0.3 (-0.91%) | 232,800 |
| 25 Jun 2001 | USD | 33.52 | 33.81 | 32.8 | 32.9 | 16.45 | -0.5 (-1.50%) | 125,600 |
| 22 Jun 2001 | USD | 34.5 | 34.75 | 33.08 | 33.4 | 16.7 | -0.6 (-1.76%) | 202,800 |
| 21 Jun 2001 | USD | 35.4 | 35.58 | 34 | 34 | 17 | -2 (-5.56%) | 342,600 |
| 20 Jun 2001 | USD | 35 | 36 | 34.7 | 36 | 18 | +1.17 (+3.36%) | 226,000 |
| 19 Jun 2001 | USD | 35.09 | 35.8 | 34.75 | 34.83 | 17.415 | -0.26 (-0.74%) | 156,200 |
| 18 Jun 2001 | USD | 34.5 | 35.1 | 33.59 | 35.09 | 17.545 | +0.99 (+2.90%) | 222,400 |
| 15 Jun 2001 | USD | 33.7 | 34.1 | 33.45 | 34.1 | 17.05 | +0.15 (+0.44%) | 154,800 |
| 14 Jun 2001 | USD | 34.68 | 34.75 | 33.75 | 33.95 | 16.975 | -0.85 (-2.44%) | 179,200 |
| 13 Jun 2001 | USD | 34.65 | 35.15 | 34.65 | 34.8 | 17.4 | +0.11 (+0.32%) | 89,800 |
| 12 Jun 2001 | USD | 34.5 | 34.74 | 34.37 | 34.69 | 17.345 | +0.04 (+0.12%) | 94,000 |
| 11 Jun 2001 | USD | 34.85 | 35 | 34.46 | 34.65 | 17.325 | -0.2 (-0.57%) | 85,200 |
| 8 Jun 2001 | USD | 35.25 | 35.25 | 34.75 | 34.85 | 17.425 | -0.15 (-0.43%) | 46,800 |
| 7 Jun 2001 | USD | 34.54 | 35 | 34.2 | 35 | 17.5 | +0.31 (+0.89%) | 76,200 |
