Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2001 | USD | 31.4 | 32.8 | 31.17 | 32.5 | 16.25 | +1 (+3.17%) | 290,000 |
24 Apr 2001 | USD | 31.79 | 32.2 | 31.03 | 31.5 | 15.75 | -0.29 (-0.91%) | 784,200 |
23 Apr 2001 | USD | 31.65 | 32.5 | 31.6 | 31.79 | 15.895 | -0.11 (-0.34%) | 234,400 |
20 Apr 2001 | USD | 32.09 | 32.5 | 31.82 | 31.9 | 15.95 | -0.1 (-0.31%) | 320,000 |
19 Apr 2001 | USD | 31.6 | 32.18 | 31.5 | 32 | 16 | +0.15 (+0.47%) | 105,800 |
18 Apr 2001 | USD | 31.4 | 32.51 | 31.25 | 31.85 | 15.925 | +0.35 (+1.11%) | 217,000 |
17 Apr 2001 | USD | 30.75 | 31.5 | 30.75 | 31.5 | 15.75 | +0.82 (+2.67%) | 95,800 |
16 Apr 2001 | USD | 30.4 | 31.12 | 30.35 | 30.68 | 15.34 | +0.08 (+0.26%) | 64,600 |
13 Apr 2001 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 15.3 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 30.6 | 30.67 | 30.11 | 30.6 | 15.3 | -0.05 (-0.16%) | 76,400 |
11 Apr 2001 | USD | 31.27 | 31.28 | 30.4 | 30.65 | 15.325 | -0.75 (-2.39%) | 67,400 |
10 Apr 2001 | USD | 30.77 | 31.4 | 30.7 | 31.4 | 15.7 | +0.88 (+2.88%) | 154,400 |
9 Apr 2001 | USD | 30.65 | 31 | 30.25 | 30.52 | 15.26 | -0.03 (-0.10%) | 94,600 |
6 Apr 2001 | USD | 30.92 | 30.92 | 30.1 | 30.55 | 15.275 | -0.43 (-1.39%) | 54,000 |
5 Apr 2001 | USD | 29.89 | 30.98 | 29.89 | 30.98 | 15.49 | +1.18 (+3.96%) | 84,800 |
4 Apr 2001 | USD | 29.45 | 30.31 | 29.25 | 29.8 | 14.9 | +0.21 (+0.71%) | 65,200 |
3 Apr 2001 | USD | 29.57 | 30.1 | 29.45 | 29.59 | 14.795 | -0.23 (-0.77%) | 78,800 |
2 Apr 2001 | USD | 30.47 | 31 | 29.8 | 29.82 | 14.91 | -0.65 (-2.13%) | 98,600 |
30 Mar 2001 | USD | 30.75 | 30.75 | 29.93 | 30.47 | 15.235 | +0.97 (+3.29%) | 178,000 |
29 Mar 2001 | USD | 29.5 | 30.3 | 29.48 | 29.5 | 14.75 | -0.05 (-0.17%) | 127,000 |
28 Mar 2001 | USD | 30.7 | 30.7 | 29.55 | 29.55 | 14.775 | -1.35 (-4.37%) | 69,600 |
27 Mar 2001 | USD | 29.49 | 30.9 | 29.07 | 30.9 | 15.45 | +1.41 (+4.78%) | 165,600 |
26 Mar 2001 | USD | 29.33 | 30.07 | 28.88 | 29.49 | 14.745 | -0.09 (-0.30%) | 177,600 |
23 Mar 2001 | USD | 29.35 | 30.09 | 29.2 | 29.58 | 14.79 | +0.48 (+1.65%) | 112,600 |
22 Mar 2001 | USD | 30.18 | 30.18 | 28.51 | 29.1 | 14.55 | -1.3 (-4.28%) | 454,400 |
21 Mar 2001 | USD | 30.75 | 30.98 | 29.5 | 30.4 | 15.2 | -0.6 (-1.94%) | 247,800 |
20 Mar 2001 | USD | 30 | 31 | 29.82 | 31 | 15.5 | +0.48 (+1.57%) | 302,200 |
19 Mar 2001 | USD | 30.15 | 30.52 | 30 | 30.52 | 15.26 | +1.32 (+4.52%) | 456,000 |
16 Mar 2001 | USD | 29.8 | 30.2 | 29.2 | 29.2 | 14.6 | -0.73 (-2.44%) | 214,000 |
15 Mar 2001 | USD | 30.2 | 30.25 | 29.62 | 29.93 | 14.965 | +0.13 (+0.44%) | 162,600 |