Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2001 | USD | 30 | 30 | 29.35 | 29.8 | 14.9 | -1.1 (-3.56%) | 509,800 |
13 Mar 2001 | USD | 30.5 | 30.98 | 30.5 | 30.9 | 15.45 | -0.28 (-0.90%) | 231,400 |
12 Mar 2001 | USD | 30.65 | 31.6 | 30.2 | 31.18 | 15.59 | +0.38 (+1.23%) | 610,600 |
9 Mar 2001 | USD | 30.24 | 31.35 | 30.02 | 30.8 | 15.4 | +0.36 (+1.18%) | 231,800 |
8 Mar 2001 | USD | 30.46 | 31 | 30.3 | 30.44 | 15.22 | -0.02 (-0.07%) | 200,200 |
7 Mar 2001 | USD | 29.78 | 30.47 | 29.75 | 30.46 | 15.23 | +0.56 (+1.87%) | 186,400 |
6 Mar 2001 | USD | 29.62 | 30.28 | 29.59 | 29.9 | 14.95 | +0.03 (+0.10%) | 74,600 |
5 Mar 2001 | USD | 29.12 | 30.2 | 29.12 | 29.87 | 14.935 | +0.75 (+2.58%) | 143,400 |
2 Mar 2001 | USD | 28.85 | 29.15 | 28.85 | 29.12 | 14.56 | +0.17 (+0.59%) | 118,000 |
1 Mar 2001 | USD | 28.6 | 29.5 | 28.55 | 28.95 | 14.475 | +0.25 (+0.87%) | 244,400 |
28 Feb 2001 | USD | 28.99 | 28.99 | 28.45 | 28.7 | 14.35 | -0.15 (-0.52%) | 297,400 |
27 Feb 2001 | USD | 29.99 | 30.23 | 28.85 | 28.85 | 14.425 | -1.03 (-3.45%) | 200,200 |
26 Feb 2001 | USD | 29.37 | 29.88 | 29.3 | 29.88 | 14.94 | +0.5 (+1.70%) | 103,200 |
23 Feb 2001 | USD | 29.1 | 29.89 | 28.9 | 29.38 | 14.69 | +0.08 (+0.27%) | 108,000 |
22 Feb 2001 | USD | 29 | 30 | 29 | 29.3 | 14.65 | +0.15 (+0.51%) | 206,400 |
21 Feb 2001 | USD | 29.15 | 29.5 | 28.93 | 29.15 | 14.575 | +0.4 (+1.39%) | 145,600 |
20 Feb 2001 | USD | 28.61 | 28.78 | 28.51 | 28.75 | 14.375 | +0.15 (+0.52%) | 183,000 |
19 Feb 2001 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 14.3 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 29.45 | 29.56 | 28.48 | 28.6 | 14.3 | -0.7 (-2.39%) | 106,000 |
15 Feb 2001 | USD | 29 | 29.31 | 29 | 29.3 | 14.65 | +0.3 (+1.03%) | 129,200 |
14 Feb 2001 | USD | 28.98 | 29.15 | 28.8 | 29 | 14.5 | +0.15 (+0.52%) | 119,800 |
13 Feb 2001 | USD | 28.98 | 29.5 | 28.69 | 28.85 | 14.425 | -0.13 (-0.45%) | 183,400 |
12 Feb 2001 | USD | 28.67 | 29.1 | 28.67 | 28.98 | 14.49 | +0.48 (+1.68%) | 202,200 |
9 Feb 2001 | USD | 28.89 | 29.15 | 28.38 | 28.5 | 14.25 | -0.51 (-1.76%) | 51,400 |
8 Feb 2001 | USD | 28.97 | 29.05 | 28.8 | 29.01 | 14.505 | +0.24 (+0.83%) | 113,400 |
7 Feb 2001 | USD | 29.07 | 29.35 | 28.77 | 28.77 | 14.385 | -0.8 (-2.71%) | 208,600 |
6 Feb 2001 | USD | 28.5 | 29.6 | 28.4 | 29.57 | 14.785 | +1.23 (+4.34%) | 149,200 |
5 Feb 2001 | USD | 28.65 | 28.65 | 28.22 | 28.34 | 14.17 | -0.37 (-1.29%) | 184,800 |
2 Feb 2001 | USD | 29.85 | 29.9 | 28.5 | 28.71 | 14.355 | -1.14 (-3.82%) | 227,400 |
1 Feb 2001 | USD | 29.92 | 30.22 | 29.59 | 29.85 | 14.925 | -0.07 (-0.23%) | 75,400 |