| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2001 | USD | 29.33 | 30.33 | 29.33 | 29.92 | 14.96 | +0.69 (+2.36%) | 180,800 |
| 30 Jan 2001 | USD | 28.5 | 29.45 | 28.45 | 29.23 | 14.615 | +0.73 (+2.56%) | 228,600 |
| 29 Jan 2001 | USD | 28.8 | 29.75 | 28.5 | 28.5 | 14.25 | -0.062 (-0.22%) | 554,000 |
| 26 Jan 2001 | USD | 29 | 29.375 | 28 | 28.5625 | 14.2812 | -0.188 (-0.65%) | 145,400 |
| 25 Jan 2001 | USD | 29.0625 | 29.6875 | 28.75 | 28.75 | 14.375 | -0.562 (-1.92%) | 113,200 |
| 24 Jan 2001 | USD | 29.3125 | 29.6875 | 29.1875 | 29.3125 | 14.6562 | -0.188 (-0.64%) | 101,800 |
| 23 Jan 2001 | USD | 28.0625 | 29.5 | 28.0625 | 29.5 | 14.75 | +1.438 (+5.12%) | 154,200 |
| 22 Jan 2001 | USD | 28.25 | 28.3125 | 28 | 28.0625 | 14.0312 | -0.125 (-0.44%) | 150,200 |
| 19 Jan 2001 | USD | 28.75 | 29.3125 | 28.1875 | 28.1875 | 14.0938 | -0.688 (-2.38%) | 109,600 |
| 18 Jan 2001 | USD | 29.1875 | 29.1875 | 28.0625 | 28.875 | 14.4375 | -0.312 (-1.07%) | 184,000 |
| 17 Jan 2001 | USD | 29.4375 | 29.625 | 29.1875 | 29.1875 | 14.5938 | -0.25 (-0.85%) | 183,600 |
| 16 Jan 2001 | USD | 29.375 | 29.4375 | 28.75 | 29.4375 | 14.7188 | -0.062 (-0.21%) | 342,400 |
| 15 Jan 2001 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 14.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 28.875 | 29.5625 | 28.5 | 29.5 | 14.75 | +0.625 (+2.16%) | 315,400 |
| 11 Jan 2001 | USD | 28.1875 | 29 | 28.125 | 28.875 | 14.4375 | +0.75 (+2.67%) | 270,200 |
| 10 Jan 2001 | USD | 27.4375 | 28.3125 | 27.375 | 28.125 | 14.0625 | +0.75 (+2.74%) | 308,400 |
| 9 Jan 2001 | USD | 27 | 27.6875 | 26.4375 | 27.375 | 13.6875 | -0.375 (-1.35%) | 224,200 |
| 8 Jan 2001 | USD | 27.6875 | 27.8125 | 27.3125 | 27.75 | 13.875 | +0.062 (+0.23%) | 78,600 |
| 5 Jan 2001 | USD | 28.25 | 28.3125 | 27.5625 | 27.6875 | 13.8438 | -0.75 (-2.64%) | 141,800 |
| 4 Jan 2001 | USD | 28.625 | 29.25 | 28.3125 | 28.4375 | 14.2188 | -0.312 (-1.09%) | 165,200 |
| 3 Jan 2001 | USD | 28.5 | 29 | 27.25 | 28.75 | 14.375 | 0.0 (0.0%) | 271,200 |
| 2 Jan 2001 | USD | 29.375 | 29.375 | 27.875 | 28.75 | 14.375 | -0.625 (-2.13%) | 172,800 |
| 1 Jan 2001 | USD | 29.375 | 29.375 | 29.375 | 29.375 | 14.6875 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 29.8125 | 30.125 | 29.375 | 29.375 | 14.6875 | -0.625 (-2.08%) | 149,400 |
| 28 Dec 2000 | USD | 28.8125 | 30 | 28.8125 | 30 | 15 | +1.062 (+3.67%) | 155,800 |
| 27 Dec 2000 | USD | 28.1875 | 28.9375 | 28.125 | 28.9375 | 14.4688 | +0.812 (+2.89%) | 118,000 |
| 26 Dec 2000 | USD | 28.375 | 28.375 | 27.875 | 28.125 | 14.0625 | -0.25 (-0.88%) | 155,000 |
| 25 Dec 2000 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 14.1875 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 27.625 | 28.375 | 27.4375 | 28.375 | 14.1875 | +0.625 (+2.25%) | 145,600 |
| 21 Dec 2000 | USD | 27.375 | 27.875 | 27.375 | 27.75 | 13.875 | +0.25 (+0.91%) | 133,200 |
